威力暘-創

6988

16.500.50(3.12%)

收盤 | 2026/01/20 12:59 更新

52成交量

-本益比 (同業平均)

連2漲 (4.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
賣→買 (6)
投信
0
0
0
連77平 (0)
自營商
11
10
1
連4買→賣 (-13)
三大法人
11
15
-4
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
6
0
-13
-7
-
3.13%
52
2026/01/19
-5
0
1
-4
3.96%
0.95%
20
2026/01/16
0
0
10
10
3.97%
2.76%
25
2026/01/15
-3
0
4
1
3.97%
0.00%
9
2026/01/14
0
0
4
4
3.98%
0.91%
4
2026/01/13
-6
0
-1
-7
3.98%
0.00%
18
2026/01/12
-3
0
-1
-4
3.99%
6.47%
89
2026/01/09
0
0
0
0
4.00%
9.96%
29
2026/01/08
1
0
-3
-2
4.00%
1.81%
38
2026/01/07
0
0
0
0
4.00%
1.85%
40
2026/01/06
0
0
-2
-2
4.00%
0.74%
36
2026/01/05
0
0
-1
-1
4.00%
0.37%
23
2026/01/02
1
0
0
1
4.00%
0.74%
25
2025/12/31
8
0
3
11
3.99%
1.45%
49
2025/12/30
11
0
-6
5
3.98%
7.81%
76
2025/12/29
-1
0
2
1
3.95%
1.16%
35
2025/12/26
0
0
-3
-3
3.96%
0.38%
3
2025/12/24
-1
0
5
4
3.96%
0.38%
7
2025/12/23
0
0
-4
-4
3.96%
2.35%
15
2025/12/19
-1
0
-2
-3
3.96%
1.91%
33
2025/12/18
-22
0
3
-19
3.96%
6.07%
58
2025/12/17
-9
0
7
-2
4.01%
4.63%
65
2025/12/16
-16
0
-5
-21
4.02%
4.78%
85
2025/12/15
-10
0
-13
-23
4.06%
2.51%
150
2025/12/12
-27
0
7
-20
4.08%
1.76%
88
2025/12/11
-17
0
4
-13
4.14%
0.00%
117
2025/12/10
-5
0
3
-2
4.17%
2.74%
32
2025/12/09
0
0
-1
-1
4.18%
0.34%
9
2025/12/08
-2
0
0
-2
4.18%
0.00%
13
2025/12/05
1
0
7
8
4.19%
0.68%
38
2025/12/04
0
0
0
0
4.18%
1.67%
2
2025/12/03
0
0
0
0
4.18%
0.00%
1
2025/12/02
-3
0
1
-2
4.18%
0.00%
5
2025/12/01
0
0
0
0
4.19%
1.96%
3
2025/11/28
2
0
0
2
4.19%
1.32%
10
2025/11/27
0
0
-1
-1
4.19%
3.78%
4
2025/11/26
0
0
0
0
4.19%
0.69%
3
2025/11/25
0
0
-1
-1
4.19%
1.05%
2
2025/11/24
-6
0
4
-2
4.19%
0.00%
22
2025/11/21
0
0
-2
-2
4.20%
0.70%
3
2025/11/20
3
0
-8
-5
4.20%
1.43%
20
2025/11/19
0
0
0
0
4.19%
1.45%
10
2025/11/18
-3
0
-19
-22
4.19%
4.17%
67
2025/11/17
2
0
9
11
4.20%
4.32%
31
2025/11/14
6
0
-1
5
4.19%
3.79%
67
2025/11/13
-6
0
5
-1
4.18%
0.34%
17
2025/11/12
0
0
3
3
4.19%
0.34%
11
2025/11/11
-1
0
-4
-5
4.19%
2.10%
9
2025/11/10
-3
0
-1
-4
4.20%
3.70%
16
2025/11/07
0
0
0
0
4.20%
1.37%
12
2025/11/06
-1
0
0
-1
4.20%
1.38%
13
2025/11/05
3
0
-5
-2
4.21%
0.34%
21
2025/11/04
0
0
0
0
4.20%
0.00%
3
2025/11/03
2
0
-3
-1
4.20%
3.01%
19
2025/10/31
-3
0
-1
-4
4.19%
0.67%
6
2025/10/30
-1
0
8
7
4.20%
4.50%
67
2025/10/29
-1
0
1
0
4.20%
1.58%
7
2025/10/28
1
0
-7
-6
4.21%
2.27%
25
2025/10/27
6
0
5
11
4.20%
1.59%
26
2025/10/23
0
0
-3
-3
4.19%
1.29%
26
2025/10/22
0
0
-2
-2
4.19%
0.00%
3
2025/10/21
4
0
4
8
4.19%
4.32%
44
2025/10/20
0
0
-1
-1
4.18%
0.93%
4
2025/10/17
-7
0
0
-7
4.18%
0.31%
22
2025/10/16
0
0
0
0
4.20%
0.62%
6
2025/10/15
-1
0
1
0
4.20%
0.00%
15
2025/10/14
-2
0
10
8
4.20%
3.59%
30
2025/10/13
5
0
-3
2
4.20%
2.45%
17
2025/10/09
0
0
0
0
4.19%
0.93%
5
2025/10/08
-2
0
0
-2
4.19%
0.92%
6
2025/10/07
0
0
1
1
4.20%
0.93%
11
2025/10/03
0
0
4
4
4.20%
1.82%
26
2025/10/02
0
0
3
3
4.20%
2.66%
32
2025/10/01
-1
0
0
-1
4.20%
0.29%
6
2025/09/30
0
0
0
0
4.20%
0.00%
0
2025/09/26
0
0
1
1
4.20%
0.29%
17
2025/09/25
0
0
-4
-4
4.20%
0.87%
22
2025/09/24
1
0
-4
-3
4.20%
0.00%
7
2025/09/23
-4
0
-4
-8
4.20%
1.72%
11
2025/09/22
12
0
0
12
4.21%
0.00%
51
2025/09/19
-2
0
0
-2
4.18%
0.29%
4
2025/09/18
-1
0
0
-1
4.18%
0.85%
1
2025/09/17
0
0
0
0
4.19%
0.28%
6
2025/09/16
0
0
0
0
4.19%
0.28%
2
2025/09/15
-3
0
0
-3
4.19%
1.67%
10
2025/09/12
0
0
-11
-11
4.19%
2.57%
28
2025/09/11
0
0
2
2
4.19%
1.41%
5
2025/09/10
0
0
-11
-11
4.19%
2.01%
84
2025/09/09
1
0
0
1
4.19%
0.29%
6
2025/09/08
2
0
1
3
4.19%
0.86%
25
2025/09/05
1
0
2
3
4.19%
0.00%
26
2025/09/04
5
0
-2
3
4.18%
0.57%
65
2025/09/03
0
0
5
5
4.17%
2.25%
17
2025/09/02
-2
0
5
3
4.17%
0.56%
18
2025/09/01
0
0
-1
-1
4.18%
0.00%
4
2025/08/29
0
0
2
2
4.18%
1.43%
16
2025/08/28
-2
0
5
3
4.18%
0.29%
19
2025/08/27
-1
0
5
4
4.18%
3.85%
31
2025/08/26
-1
0
3
2
4.18%
0.28%
45
2025/08/25
0
0
-3
-3
4.19%
1.89%
24
2025/08/22
0
0
-2
-2
4.19%
3.35%
21
2025/08/21
-2
0
0
-2
4.19%
0.83%
7
2025/08/20
-3
0
2
-1
4.19%
6.96%
49
2025/08/19
0
0
-1
-1
4.20%
8.38%
24
2025/08/18
2
0
6
8
4.20%
0.00%
30
2025/08/15
3
0
-3
0
4.19%
4.99%
33
2025/08/14
0
0
3
3
4.19%
5.80%
22
2025/08/13
0
0
0
0
4.19%
1.97%
2
2025/08/12
0
0
-5
-5
4.19%
0.28%
7
2025/08/11
0
0
-5
-5
4.19%
0.57%
33
2025/08/08
-1
0
-2
-3
4.19%
2.33%
5
2025/08/07
-1
0
-2
-3
4.19%
0.86%
7
2025/08/06
-1
0
0
-1
4.19%
0.29%
2
2025/08/05
-7
0
-3
-10
4.19%
1.42%
18
2025/08/04
3
0
3
6
4.21%
0.56%
28
2025/08/01
2
0
13
15
4.20%
6.08%
37
2025/07/31
0
0
0
0
4.20%
0.53%
1
2025/07/30
-1
0
0
-1
4.20%
6.82%
16
2025/07/29
0
0
-1
-1
4.20%
0.85%
1
2025/07/28
0
0
2
2
4.20%
0.28%
3
2025/07/25
1
0
0
1
4.20%
1.14%
20
2025/07/24
0
0
2
2
4.20%
0.00%
2
2025/07/23
0
0
0
0
4.20%
1.41%
1
2025/07/22
0
0
0
0
4.20%
0.00%
1
2025/07/21
0
0
-2
-2
4.20%
0.28%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天二科技
6834.TW
33.90
1.353.83%
1,618
工信
5521.TW
26.00
0.451.76%
9,474
州巧
3543.TW
50.30
4.509.83%
15,462
蜜望實
8043.TWO
96.20
1.601.64%
9,265
可寧衛*
8422.TW
42.35
2.655.89%
284,512

創新板產業漲跌排行

沛爾生醫-創
6949.TW
415.50
36.009.49%
596
聯友金屬-創
7610.TW
204.00
9.004.62%
1,156
威力暘-創
6988.TW
16.50
0.503.12%
52
鈺寶-創
3150.TW
20.05
0.150.75%
66
倚天酷碁-創
2432.TW
24.90
0.100.40%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。