成信實業*-創

6969

31.150.35(1.14%)

收盤 | 2026/02/03 14:30 更新

7成交量

-本益比 (同業平均)

連4跌→漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連79平 (0)
自營商
1
4
-3
連4買→賣 (-3)
三大法人
3
4
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
2
0
-3
-1
0.21%
1.14%
7
2026/02/02
0
0
5
5
0.20%
0.96%
29
2026/01/30
-2
0
11
9
0.20%
4.60%
41
2026/01/29
1
0
1
2
0.21%
3.26%
18
2026/01/28
-4
0
3
-1
0.20%
2.32%
21
2026/01/27
6
0
-6
0
0.21%
2.07%
83
2026/01/26
-2
0
1
-1
0.20%
1.65%
30
2026/01/23
-2
0
-10
-12
0.20%
1.99%
43
2026/01/22
1
0
-9
-8
0.21%
6.71%
44
2026/01/21
3
0
3
6
0.21%
7.42%
59
2026/01/20
-15
0
17
2
0.20%
6.52%
108
2026/01/19
-8
0
-5
-13
0.24%
0.57%
86
2026/01/16
-6
0
11
5
0.26%
5.77%
137
2026/01/15
-9
0
0
-9
0.27%
5.70%
340
2026/01/14
22
0
0
22
0.30%
9.87%
599
2026/01/13
0
0
-7
-7
0.24%
9.94%
86
2026/01/12
0
0
-4
-4
0.24%
9.92%
28
2026/01/09
-7
0
-4
-11
0.24%
0.85%
19
2026/01/08
0
0
0
0
0.26%
1.37%
2
2026/01/07
1
0
0
1
0.26%
0.34%
21
2026/01/06
-9
0
9
0
0.25%
3.33%
93
2026/01/05
1
0
0
1
0.28%
2.12%
46
2026/01/02
1
0
-2
-1
0.28%
2.85%
13
2025/12/31
0
0
0
0
0.27%
2.05%
1
2025/12/30
0
0
0
0
0.27%
0.68%
5
2025/12/29
0
0
0
0
0.27%
0.17%
12
2025/12/26
0
0
-3
-3
0.27%
0.86%
20
2025/12/24
1
0
0
1
0.27%
0.34%
29
2025/12/23
3
0
4
7
0.27%
1.02%
29
2025/12/22
-3
0
0
-3
0.26%
1.99%
45
2025/12/19
10
0
-7
3
0.27%
0.67%
37
2025/12/18
-1
0
-8
-9
0.24%
1.97%
51
2025/12/17
-7
0
3
-4
0.25%
0.33%
34
2025/12/16
-3
0
-2
-5
0.27%
0.65%
30
2025/12/15
-7
0
10
3
0.27%
0.96%
27
2025/12/12
-2
0
0
-2
0.29%
0.64%
24
2025/12/11
0
0
-4
-4
0.30%
0.95%
11
2025/12/10
6
0
-3
3
0.30%
1.28%
28
2025/12/09
2
0
2
4
0.28%
0.32%
21
2025/12/08
5
0
-1
4
0.28%
1.27%
24
2025/12/05
-1
0
5
4
0.26%
2.78%
27
2025/12/04
-1
0
-2
-3
0.27%
2.41%
14
2025/12/03
-8
0
-8
-16
0.27%
0.91%
24
2025/12/02
0
0
0
0
0.29%
0.00%
0
2025/12/01
3
0
5
8
0.29%
1.20%
34
2025/11/28
-11
0
15
4
0.28%
4.86%
68
2025/11/27
-5
0
-3
-8
0.31%
6.71%
89
2025/11/26
19
0
-15
4
0.32%
9.88%
103
2025/11/25
12
0
-3
9
0.27%
2.13%
61
2025/11/24
10
0
-2
8
0.24%
2.71%
54
2025/11/21
0
0
-7
-7
0.22%
2.34%
31
2025/11/20
-12
0
-5
-17
0.22%
1.83%
51
2025/11/19
-19
0
13
-6
0.25%
2.68%
68
2025/11/18
0
0
0
0
0.30%
2.33%
13
2025/11/17
2
0
3
5
0.30%
0.72%
34
2025/11/14
0
0
3
3
0.29%
1.00%
39
2025/11/13
-2
0
0
-2
0.29%
0.57%
30
2025/11/12
5
0
0
5
0.30%
0.43%
29
2025/11/11
-4
0
-1
-5
0.28%
1.70%
23
2025/11/10
1
0
4
5
0.29%
0.28%
21
2025/11/07
-5
0
0
-5
0.29%
0.14%
17
2025/11/06
-1
0
-1
-2
0.30%
0.28%
20
2025/11/05
-1
0
7
6
0.31%
0.84%
22
2025/11/04
1
0
3
4
0.31%
0.97%
59
2025/11/03
-1
0
2
1
0.31%
0.69%
20
2025/10/31
-3
0
0
-3
0.31%
0.27%
11
2025/10/30
-1
0
0
-1
0.32%
2.41%
22
2025/10/29
3
0
-6
-3
0.32%
2.19%
34
2025/10/28
-5
0
9
4
0.31%
1.48%
31
2025/10/27
0
0
-2
-2
0.33%
4.37%
20
2025/10/23
12
0
-7
5
0.33%
1.93%
76
2025/10/22
0
0
3
3
0.29%
0.56%
37
2025/10/21
0
0
1
1
0.29%
4.76%
52
2025/10/20
0
0
0
0
0.29%
0.13%
2
2025/10/17
1
0
0
1
0.29%
0.26%
26
2025/10/16
-8
0
-2
-10
0.29%
1.20%
24
2025/10/15
-2
0
0
-2
0.31%
0.00%
25
2025/10/14
0
0
4
4
0.32%
0.54%
16
2025/10/13
-5
0
-1
-6
0.32%
3.12%
70
2025/10/09
0
0
-10
-10
0.33%
1.16%
38
2025/10/08
1
0
-3
-2
0.33%
0.00%
19
2025/10/07
-5
0
1
-4
0.33%
0.13%
38
2025/10/03
-2
0
-3
-5
0.34%
2.23%
42
2025/10/02
0
0
3
3
0.35%
0.00%
12
2025/10/01
-5
0
2
-3
0.35%
0.93%
28
2025/09/30
-1
0
1
0
0.36%
2.20%
34
2025/09/26
-1
0
4
3
0.36%
2.03%
21
2025/09/25
-10
0
1
-9
0.36%
1.28%
35
2025/09/24
1
0
8
9
0.39%
1.02%
28
2025/09/23
-4
0
3
-1
0.39%
0.38%
16
2025/09/22
0
0
0
0
0.40%
1.50%
2
2025/09/19
-2
0
5
3
0.40%
4.07%
45
2025/09/18
1
0
-5
-4
0.40%
5.03%
23
2025/09/17
9
0
0
9
0.40%
2.21%
27
2025/09/16
-4
0
8
4
0.38%
0.37%
73
2025/09/15
0
0
0
0
0.39%
2.27%
30
2025/09/12
-5
0
-4
-9
0.39%
0.00%
16
2025/09/11
8
0
-3
5
0.40%
0.38%
34
2025/09/10
3
0
0
3
0.38%
0.38%
15
2025/09/09
2
0
-6
-4
0.37%
0.13%
16
2025/09/08
1
0
-1
0
0.37%
0.51%
15
2025/09/05
5
0
-4
1
0.36%
1.00%
37
2025/09/04
2
0
0
2
0.35%
0.99%
28
2025/09/03
-1
0
4
3
0.35%
0.25%
18
2025/09/02
0
0
8
8
0.35%
1.22%
20
2025/09/01
-2
0
2
0
0.35%
7.76%
35
2025/08/29
2
0
3
5
0.35%
7.63%
39
2025/08/28
-3
0
0
-3
0.35%
2.13%
19
2025/08/27
-1
0
0
-1
0.36%
0.96%
3
2025/08/26
-3
0
-3
-6
0.36%
0.83%
67
2025/08/25
6
0
-4
2
0.37%
8.35%
491
2025/08/22
19
0
1
20
0.35%
1.02%
44
2025/08/21
-4
0
3
-1
0.30%
0.13%
20
2025/08/20
-3
0
2
-1
0.31%
6.10%
59
2025/08/19
1
0
1
2
0.32%
0.24%
48
2025/08/18
-2
0
2
0
0.32%
1.87%
23
2025/08/15
-5
0
0
-5
0.32%
0.00%
37
2025/08/14
28
0
-12
16
0.34%
2.95%
199
2025/08/13
-15
0
4
-11
0.26%
5.88%
54
2025/08/12
4
0
1
5
0.30%
5.56%
29
2025/08/11
-1
0
0
-1
0.29%
0.00%
3
2025/08/08
-3
0
3
0
0.29%
1.00%
10
2025/08/07
3
0
-2
1
0.30%
4.93%
47
2025/08/06
8
0
0
8
0.29%
2.76%
60
2025/08/05
-4
0
-3
-7
0.27%
0.10%
25
2025/08/04
1
0
0
1
0.28%
2.68%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台境*
8476.TW
17.90
0.201.10%
1,011
可寧衛*
8422.TW
35.40
0.952.61%
51,015
基士德-KY
6641.TW
21.60
0.602.70%
48
泰霖
8080.TWO
30.80
0.501.65%
108
裕山
7715.TWO
31.25
0.752.34%
101

創新板產業漲跌排行

暉盛-創
7730.TW
100.50
3.003.08%
54
聯友金屬-創
7610.TW
195.50
4.502.36%
701
錼創科技-KY創
6854.TW
120.00
2.502.13%
333
威力暘-創
6988.TW
19.75
0.251.28%
64
成信實業*-創
6969.TW
31.15
0.351.14%
6

相關概念股

再生循環
0.06%
5.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。