日盛台駿

6958

15.300.15(0.97%)

收盤 | 2026/01/21 13:30 更新

56成交量

-本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
35
-27
平→賣 (-27)
投信
0
0
0
連86平 (0)
自營商
2
6
-4
連2賣 (-6)
三大法人
10
41
-31
連4賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-27
0
-4
-31
0.31%
0.97%
56
2026/01/20
0
0
-2
-2
0.31%
1.31%
70
2026/01/19
-5
0
1
-4
0.31%
0.97%
39
2026/01/16
0
0
-1
-1
0.32%
1.32%
12
2026/01/15
21
0
3
24
0.32%
1.00%
73
2026/01/14
-8
0
0
-8
0.31%
0.33%
96
2026/01/13
3
0
0
3
0.31%
0.33%
24
2026/01/12
-8
0
-1
-9
0.31%
2.59%
162
2026/01/09
3
0
2
5
0.31%
0.32%
32
2026/01/08
-3
0
0
-3
0.31%
0.33%
24
2026/01/07
12
0
0
12
0.31%
1.92%
81
2026/01/06
0
0
0
0
0.31%
1.57%
26
2026/01/05
5
0
0
5
0.31%
0.93%
20
2026/01/02
17
0
0
17
0.31%
0.31%
24
2025/12/31
4
0
0
4
0.31%
0.62%
23
2025/12/30
2
0
0
2
0.30%
0.00%
22
2025/12/29
7
0
0
7
0.30%
0.00%
11
2025/12/26
0
0
0
0
0.30%
1.83%
30
2025/12/24
-13
0
0
-13
0.30%
2.38%
30
2025/12/23
-1
0
0
-1
0.31%
1.20%
100
2025/12/22
58
0
0
58
0.31%
4.40%
139
2025/12/19
2
0
0
2
0.29%
0.31%
10
2025/12/18
1
0
0
1
0.29%
2.90%
38
2025/12/17
-5
0
0
-5
0.29%
0.96%
14
2025/12/16
-42
0
3
-39
0.29%
2.19%
60
2025/12/15
-16
0
3
-13
0.30%
1.27%
50
2025/12/12
-1
0
0
-1
0.30%
0.64%
25
2025/12/11
-9
0
-2
-11
0.30%
2.18%
23
2025/12/10
12
0
1
13
0.31%
2.88%
75
2025/12/09
0
0
-1
-1
0.30%
0.64%
18
2025/12/08
2
0
1
3
0.30%
0.63%
10
2025/12/05
-1
0
1
0
0.30%
0.63%
24
2025/12/04
-1
0
0
-1
0.30%
0.00%
9
2025/12/03
-2
0
3
1
0.30%
0.00%
16
2025/12/02
2
0
2
4
0.30%
2.15%
44
2025/12/01
3
0
-1
2
0.30%
1.56%
17
2025/11/28
-3
0
2
-1
0.30%
1.23%
15
2025/11/27
8
0
2
10
0.30%
1.82%
50
2025/11/26
13
0
2
15
0.30%
1.54%
45
2025/11/25
5
0
0
5
0.30%
0.93%
15
2025/11/24
1
0
4
5
0.30%
2.22%
34
2025/11/21
1
0
0
1
0.30%
0.32%
43
2025/11/20
20
0
1
21
0.30%
3.63%
93
2025/11/19
0
0
0
0
0.29%
4.11%
74
2025/11/18
-59
0
-4
-63
0.29%
2.77%
123
2025/11/17
2
0
-5
-3
0.31%
0.00%
54
2025/11/14
12
0
-1
11
0.30%
0.31%
71
2025/11/13
40
0
-6
34
0.30%
0.00%
110
2025/11/12
8
0
0
8
0.29%
0.31%
42
2025/11/11
-7
0
3
-4
0.29%
2.12%
102
2025/11/10
-12
0
0
-12
0.29%
0.60%
41
2025/11/07
0
0
0
0
0.29%
0.90%
58
2025/11/06
5
0
8
13
0.29%
0.90%
67
2025/11/05
-11
0
-2
-13
0.29%
1.78%
44
2025/11/04
-28
0
1
-27
0.30%
2.87%
94
2025/11/03
-5
0
3
-2
0.30%
1.14%
43
2025/10/31
-8
0
2
-6
0.30%
0.56%
26
2025/10/30
-23
0
3
-20
0.31%
0.28%
70
2025/10/29
-13
0
2
-11
0.31%
0.84%
80
2025/10/28
4
0
2
6
0.34%
0.28%
79
2025/10/27
-3
0
8
5
0.33%
0.28%
28
2025/10/23
-8
0
0
-8
0.33%
0.56%
25
2025/10/22
-1
0
0
-1
0.33%
0.56%
20
2025/10/21
-6
0
1
-5
0.33%
1.38%
39
2025/10/20
0
0
2
2
0.34%
0.83%
40
2025/10/17
0
0
1
1
0.34%
0.28%
30
2025/10/16
-10
0
3
-7
0.34%
0.28%
28
2025/10/15
-21
0
0
-21
0.34%
0.00%
52
2025/10/14
-8
0
0
-8
0.34%
0.55%
44
2025/10/13
-3
0
-3
-6
0.34%
0.56%
69
2025/10/09
-5
0
0
-5
0.34%
0.55%
29
2025/10/08
5
0
6
11
0.34%
0.00%
45
2025/10/07
2
0
3
5
0.34%
0.56%
38
2025/10/03
-5
0
0
-5
0.34%
0.83%
35
2025/10/02
1
0
0
1
0.34%
0.28%
30
2025/10/01
0
0
-4
-4
0.34%
0.28%
17
2025/09/30
0
0
0
0
0.34%
0.00%
38
2025/09/26
-7
0
-2
-9
0.34%
0.83%
47
2025/09/25
-5
0
-1
-6
0.34%
0.28%
16
2025/09/24
-6
0
0
-6
0.34%
0.84%
63
2025/09/23
-10
0
0
-10
0.35%
0.56%
50
2025/09/22
3
0
-3
0
0.35%
0.00%
80
2025/09/19
-11
0
-1
-12
0.35%
0.83%
129
2025/09/18
-2
0
-2
-4
0.35%
0.83%
124
2025/09/17
-36
0
0
-36
0.35%
0.55%
55
2025/09/16
-28
0
1
-27
0.35%
2.69%
100
2025/09/15
-5
0
2
-3
0.35%
1.06%
76
2025/09/12
6
0
0
6
0.35%
0.27%
27
2025/09/11
0
0
8
8
0.35%
0.53%
30
2025/09/10
7
0
-3
4
0.35%
0.00%
50
2025/09/09
-7
0
-1
-8
0.35%
0.26%
32
2025/09/08
10
0
0
10
0.35%
0.00%
41
2025/09/05
10
0
0
10
0.35%
0.00%
65
2025/09/04
31
0
0
31
0.35%
0.80%
67
2025/09/03
1
0
0
1
0.34%
0.80%
14
2025/09/02
-5
0
0
-5
0.34%
0.27%
44
2025/09/01
21
0
1
22
0.34%
3.87%
176
2025/08/29
-1
0
0
-1
0.33%
0.51%
34
2025/08/28
-17
0
-6
-23
0.34%
1.27%
125
2025/08/27
3
0
0
3
0.34%
0.50%
38
2025/08/26
-4
0
0
-4
0.34%
0.25%
29
2025/08/25
-22
0
0
-22
0.34%
0.75%
91
2025/08/22
-39
0
-3
-42
0.35%
0.99%
111
2025/08/21
-78
0
-4
-82
0.36%
0.98%
112
2025/08/20
-19
0
-1
-20
0.38%
0.00%
46
2025/08/19
-6
0
0
-6
0.38%
0.25%
13
2025/08/18
-5
0
0
-5
0.38%
0.73%
17
2025/08/15
-6
0
4
-2
0.38%
0.24%
31
2025/08/14
3
0
-1
2
0.39%
1.44%
126
2025/08/13
2
0
0
2
0.38%
1.46%
27
2025/08/12
1
0
0
1
0.38%
1.20%
25
2025/08/11
-8
0
0
-8
0.38%
0.73%
33
2025/08/08
2
0
0
2
0.39%
1.44%
39
2025/08/07
2
0
-2
0
0.39%
1.70%
34
2025/08/06
-6
0
-1
-7
0.38%
0.24%
21
2025/08/05
-5
0
2
-3
0.39%
0.74%
42
2025/08/04
7
0
-2
5
0.39%
1.45%
28
2025/08/01
-9
0
1
-8
0.39%
0.49%
35
2025/07/31
-3
0
0
-3
0.39%
0.74%
12
2025/07/30
6
0
9
15
0.39%
0.97%
73
2025/07/29
-26
0
0
-26
0.39%
0.00%
39
2025/07/28
22
0
-9
13
0.39%
1.90%
100
2025/07/25
6
0
-2
4
0.39%
0.24%
51
2025/07/24
-11
0
0
-11
0.39%
0.22%
109
2025/07/23
4
0
10
14
0.40%
1.33%
49
2025/07/22
-6
0
0
-6
0.39%
1.53%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日盛台駿甲特
6958A.TW
19.15
0.000.00%
46
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。