青新-創

6951

74.80.60(0.80%)

收盤 | 2026/01/22 13:30 更新

135成交量

13.25 (57.81)本益比 (同業平均)

連2平→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
10
0
連2買→平 (0)
投信
0
0
0
連81平 (0)
自營商
0
7
-7
連3賣 (-13)
三大法人
10
17
-7
連4買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
-7
-7
0.91%
0.00%
66
2026/01/20
6
0
-5
1
0.91%
0.00%
91
2026/01/19
9
0
-1
8
0.90%
0.53%
61
2026/01/16
-1
0
5
4
0.88%
0.92%
107
2026/01/15
12
0
5
17
0.88%
2.55%
111
2026/01/14
-6
0
5
-1
0.86%
0.13%
90
2026/01/13
-11
0
11
0
0.87%
0.00%
210
2026/01/12
11
0
-7
4
0.90%
6.09%
275
2026/01/09
-1
0
-3
-4
0.87%
1.23%
38
2026/01/08
4
0
0
4
0.87%
0.00%
62
2026/01/07
8
0
0
8
0.87%
1.22%
156
2026/01/06
5
0
-1
4
0.85%
0.68%
16
2026/01/05
2
0
3
5
0.84%
0.14%
43
2026/01/02
0
0
2
2
0.83%
0.68%
24
2025/12/31
-2
0
3
1
0.83%
0.54%
42
2025/12/30
-2
0
0
-2
0.84%
0.00%
80
2025/12/29
6
0
-11
-5
0.84%
3.06%
101
2025/12/26
18
0
6
24
0.83%
0.28%
165
2025/12/24
-1
0
0
-1
0.79%
0.14%
15
2025/12/23
-4
0
0
-4
0.80%
0.00%
7
2025/12/22
-6
0
0
-6
0.80%
0.00%
21
2025/12/19
-4
0
0
-4
0.82%
0.14%
34
2025/12/18
0
0
0
0
0.83%
0.14%
3
2025/12/17
-1
0
1
0
0.83%
0.69%
25
2025/12/16
-14
0
1
-13
0.83%
0.56%
19
2025/12/15
-1
0
0
-1
0.86%
0.00%
24
2025/12/12
3
0
0
3
0.86%
0.00%
42
2025/12/11
-2
0
0
-2
0.85%
0.55%
32
2025/12/10
0
0
0
0
0.86%
0.00%
9
2025/12/09
0
0
0
0
0.86%
0.14%
9
2025/12/08
1
0
0
1
0.86%
0.14%
38
2025/12/05
1
0
3
4
0.86%
0.28%
22
2025/12/04
-1
0
0
-1
0.85%
0.14%
3
2025/12/03
0
0
4
4
0.86%
0.28%
11
2025/12/02
1
0
-3
-2
0.86%
0.14%
19
2025/12/01
0
0
0
0
0.85%
0.14%
10
2025/11/28
1
0
4
5
0.85%
0.68%
122
2025/11/27
0
0
-1
-1
0.85%
0.00%
7
2025/11/26
-2
0
0
-2
0.85%
0.14%
5
2025/11/25
0
0
0
0
0.86%
0.00%
7
2025/11/24
1
0
1
2
0.86%
0.14%
17
2025/11/21
1
0
0
1
0.85%
0.27%
26
2025/11/20
0
0
0
0
0.85%
0.27%
27
2025/11/19
0
0
3
3
0.85%
0.82%
43
2025/11/18
0
0
-10
-10
0.85%
0.27%
29
2025/11/17
4
0
0
4
0.85%
0.14%
19
2025/11/14
0
0
3
3
0.84%
1.08%
57
2025/11/13
-1
0
0
-1
0.84%
0.40%
32
2025/11/12
0
0
0
0
0.85%
0.40%
42
2025/11/11
1
0
0
1
0.85%
0.13%
20
2025/11/10
12
0
0
12
0.84%
0.54%
54
2025/11/07
0
0
4
4
0.82%
0.93%
89
2025/11/06
-1
0
-3
-4
0.82%
0.00%
42
2025/11/05
-1
0
0
-1
0.82%
0.40%
36
2025/11/04
0
0
0
0
0.82%
0.00%
25
2025/11/03
0
0
0
0
0.82%
0.13%
23
2025/10/31
1
0
0
1
0.82%
0.27%
12
2025/10/30
2
0
0
2
0.82%
0.27%
38
2025/10/29
4
0
1
5
0.80%
0.54%
32
2025/10/28
0
0
3
3
0.80%
0.54%
25
2025/10/27
2
0
0
2
0.80%
0.40%
48
2025/10/23
2
0
0
2
0.79%
0.13%
27
2025/10/22
2
0
-3
-1
0.79%
0.67%
34
2025/10/21
2
0
0
2
0.78%
0.00%
52
2025/10/20
2
0
1
3
0.78%
0.68%
33
2025/10/17
-1
0
0
-1
0.77%
0.54%
4
2025/10/16
0
0
2
2
0.78%
0.54%
61
2025/10/15
-2
0
-1
-3
0.78%
0.54%
23
2025/10/14
1
0
4
5
0.78%
0.40%
49
2025/10/13
3
0
-3
0
0.78%
0.27%
42
2025/10/09
-2
0
0
-2
0.77%
2.05%
169
2025/10/08
1
0
0
1
0.78%
0.00%
17
2025/10/07
0
0
3
3
0.77%
0.95%
66
2025/10/03
-2
0
0
-2
0.77%
0.67%
12
2025/10/02
0
0
0
0
0.78%
0.00%
1
2025/10/01
-1
0
0
-1
0.78%
0.00%
24
2025/09/30
4
0
0
4
0.78%
0.13%
18
2025/09/26
-3
0
0
-3
0.77%
0.40%
34
2025/09/25
-1
0
0
-1
0.78%
0.13%
12
2025/09/24
18
0
0
18
0.78%
0.00%
187
2025/09/23
-3
0
0
-3
0.74%
0.40%
20
2025/09/22
-1
0
0
-1
0.75%
0.27%
15
2025/09/19
-3
0
0
-3
0.75%
0.40%
5
2025/09/18
0
0
-8
-8
0.76%
0.53%
21
2025/09/17
0
0
0
0
0.76%
0.40%
13
2025/09/16
2
0
-1
1
0.76%
0.66%
22
2025/09/15
1
0
3
4
0.75%
0.26%
11
2025/09/12
1
0
3
4
0.75%
0.13%
13
2025/09/11
1
0
2
3
0.75%
0.91%
18
2025/09/10
1
0
0
1
0.75%
0.39%
48
2025/09/09
5
0
-3
2
0.74%
2.82%
96
2025/09/08
-1
0
0
-1
0.73%
0.27%
10
2025/09/05
0
0
0
0
0.73%
0.40%
5
2025/09/04
1
0
3
4
0.73%
0.40%
28
2025/09/03
1
0
0
1
0.73%
0.27%
18
2025/09/02
-3
0
0
-3
0.73%
0.40%
13
2025/09/01
-4
0
0
-4
0.74%
0.66%
27
2025/08/29
-1
0
9
8
0.74%
0.93%
14
2025/08/28
2
0
0
2
0.75%
0.81%
39
2025/08/27
-3
0
0
-3
0.74%
0.00%
14
2025/08/26
-2
0
4
2
0.75%
0.67%
28
2025/08/25
0
0
3
3
0.75%
0.40%
16
2025/08/22
-1
0
6
5
0.75%
0.79%
50
2025/08/21
-1
0
-2
-3
0.75%
1.20%
6
2025/08/20
1
0
3
4
0.76%
0.40%
40
2025/08/19
0
0
3
3
0.75%
0.13%
12
2025/08/18
0
0
0
0
0.75%
0.53%
20
2025/08/15
-7
0
0
-7
0.75%
0.13%
30
2025/08/14
-3
0
0
-3
0.77%
0.92%
44
2025/08/13
-7
0
3
-4
0.77%
0.26%
32
2025/08/12
1
0
0
1
0.79%
0.13%
31
2025/08/11
-1
0
3
2
0.79%
1.29%
20
2025/08/08
0
0
3
3
0.77%
0.26%
28
2025/08/07
1
0
0
1
0.77%
0.52%
14
2025/08/06
2
0
-3
-1
0.77%
1.71%
59
2025/08/05
4
0
2
6
0.76%
0.52%
31
2025/08/04
11
0
0
11
0.75%
0.39%
39
2025/08/01
-2
0
-3
-5
0.73%
0.13%
24
2025/07/31
-6
0
0
-6
0.73%
1.88%
41
2025/07/30
0
0
0
0
0.75%
0.13%
8
2025/07/29
-2
0
0
-2
0.75%
1.32%
13
2025/07/28
0
0
0
0
0.75%
0.53%
24
2025/07/25
-2
0
-3
-5
0.75%
2.15%
54
2025/07/24
-2
0
0
-2
0.75%
0.00%
25
2025/07/23
0
0
0
0
0.76%
0.00%
7
2025/07/22
2
0
-1
1
0.76%
0.27%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
41.20
1.754.07%
114,506
台境*
8476.TW
21.00
1.356.04%
3,741
泰霖
8080.TWO
39.60
0.250.63%
171
群創
3481.TW
25.40
1.756.45%
814,831
基士德-KY
6641.TW
23.80
0.050.21%
131

創新板產業漲跌排行

威力暘-創
6988.TW
19.95
1.809.92%
220
成信實業*-創
6969.TW
32.60
2.056.71%
44
沛爾生醫-創
6949.TW
443.00
10.002.31%
331
倚天酷碁-創
2432.TW
25.00
0.301.21%
60
正瀚-創
6534.TW
86.30
0.500.58%
40

相關概念股

再生循環
0.23%
13.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。