攸泰科技

6928

56.51.00(1.80%)

收盤 | 2026/01/20 13:30 更新

478成交量

-本益比 (同業平均)

連2跌 (2.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
130
21
賣→買 (21)
投信
0
0
0
連85平 (0)
自營商
2
4
-2
買→賣 (-2)
三大法人
153
134
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
21
0
-2
19
0.33%
0.89%
466
2026/01/16
-232
0
5
-227
0.31%
2.10%
3,236
2026/01/15
25
0
-1
24
0.58%
10.00%
469
2026/01/14
14
0
0
14
0.56%
0.78%
60
2026/01/13
-12
0
0
-12
0.54%
2.09%
116
2026/01/12
60
0
-2
58
0.55%
3.54%
230
2026/01/09
-23
0
0
-23
0.48%
0.20%
98
2026/01/08
-13
0
-1
-14
0.50%
0.00%
218
2026/01/07
-6
0
0
-6
0.50%
0.78%
93
2026/01/06
7
0
0
7
0.51%
0.99%
74
2026/01/05
-13
0
6
-7
0.50%
3.61%
139
2026/01/02
27
0
-1
26
0.54%
1.94%
150
2025/12/31
-3
0
1
-2
0.51%
2.82%
143
2025/12/30
-55
0
0
-55
0.51%
0.93%
262
2025/12/29
54
0
0
54
0.57%
3.08%
263
2025/12/26
-23
0
0
-23
0.51%
1.14%
157
2025/12/24
-35
0
0
-35
0.53%
1.15%
331
2025/12/23
-18
0
-1
-19
0.56%
1.36%
354
2025/12/22
-10
0
0
-10
0.58%
1.58%
148
2025/12/19
18
0
-1
17
0.59%
0.60%
68
2025/12/18
-10
0
1
-9
0.57%
0.20%
41
2025/12/17
-19
0
0
-19
0.58%
2.14%
58
2025/12/16
-2
0
1
-1
0.61%
1.15%
94
2025/12/15
-10
0
0
-10
0.60%
1.96%
253
2025/12/12
5
0
0
5
0.61%
0.59%
87
2025/12/11
24
0
0
24
0.60%
1.00%
59
2025/12/10
17
0
1
18
0.58%
0.59%
64
2025/12/09
-11
0
0
-11
0.57%
0.20%
25
2025/12/08
44
0
0
44
0.58%
0.20%
91
2025/12/05
1
0
0
1
0.53%
1.17%
52
2025/12/04
12
0
0
12
0.52%
0.79%
57
2025/12/03
30
0
1
31
0.52%
0.79%
98
2025/12/02
53
0
0
53
0.48%
1.17%
116
2025/12/01
-7
0
0
-7
0.42%
0.97%
119
2025/11/28
-31
0
1
-30
0.43%
2.09%
177
2025/11/27
-222
0
-1
-223
0.46%
2.59%
1,233
2025/11/26
-14
0
1
-13
0.70%
9.96%
358
2025/11/25
2
0
0
2
0.71%
3.14%
139
2025/11/24
-21
0
1
-20
0.71%
3.36%
122
2025/11/21
35
0
0
36
0.73%
3.05%
144
2025/11/20
4
0
8
12
0.69%
1.49%
91
2025/11/19
3
0
0
3
0.69%
1.68%
95
2025/11/18
75
0
-1
74
0.68%
3.05%
227
2025/11/17
34
0
0
34
0.60%
2.19%
98
2025/11/14
-7
0
0
-7
0.55%
2.14%
128
2025/11/13
-6
0
1
-5
0.56%
1.15%
85
2025/11/12
33
0
0
33
0.56%
1.76%
78
2025/11/11
32
0
1
33
0.53%
2.85%
167
2025/11/10
75
0
-8
67
0.49%
0.75%
152
2025/11/07
-27
0
0
-27
0.40%
2.93%
171
2025/11/06
27
0
1
28
0.43%
0.18%
146
2025/11/05
-125
0
0
-125
0.39%
1.62%
576
2025/11/04
-65
0
0
-65
0.53%
2.21%
491
2025/11/03
3
0
0
3
0.60%
0.18%
181
2025/10/31
-25
0
8
-17
0.60%
1.64%
107
2025/10/30
-12
0
0
-12
0.62%
0.00%
137
2025/10/29
32
0
1
33
0.63%
0.72%
184
2025/10/28
18
0
-8
10
0.59%
2.12%
155
2025/10/27
-12
0
1
-11
0.56%
0.35%
84
2025/10/23
-21
0
0
-21
0.58%
1.91%
131
2025/10/22
17
0
0
17
0.61%
0.52%
78
2025/10/21
76
0
0
76
0.59%
0.53%
242
2025/10/20
35
0
8
43
0.50%
1.56%
171
2025/10/17
13
0
1
14
0.46%
0.52%
103
2025/10/16
42
0
1
43
0.44%
2.11%
235
2025/10/15
-63
0
0
-63
0.39%
1.73%
205
2025/10/14
-32
0
2
-30
0.46%
4.46%
399
2025/10/13
33
0
0
33
0.49%
0.66%
304
2025/10/09
18
0
0
18
0.44%
0.00%
259
2025/10/08
-9
0
0
-9
0.42%
0.81%
177
2025/10/07
78
0
-9
69
0.43%
2.16%
384
2025/10/03
-15
0
0
-15
0.32%
1.69%
616
2025/10/02
-36
0
0
-36
0.33%
0.00%
153
2025/10/01
-75
0
0
-75
0.37%
1.00%
252
2025/09/30
-44
0
9
-35
0.46%
1.70%
223
2025/09/26
-44
0
0
-44
0.49%
3.29%
461
2025/09/25
-61
0
0
-61
0.54%
0.49%
473
2025/09/24
16
0
0
16
0.57%
3.02%
1,180
2025/09/23
-262
0
-3
-265
0.54%
9.48%
3,085
2025/09/22
56
0
3
59
0.76%
9.95%
1,499
2025/09/19
25
0
-2
24
0.69%
2.31%
960
2025/09/18
-702
0
0
-702
0.63%
3.18%
2,843
2025/09/17
-90
0
-1
-91
1.43%
1.10%
360
2025/09/16
-72
0
0
-72
1.52%
0.31%
333
2025/09/15
22
0
0
22
1.62%
3.48%
550
2025/09/12
199
0
1
200
1.60%
3.37%
1,057
2025/09/11
216
0
0
216
1.37%
4.34%
1,242
2025/09/10
-137
0
-1
-138
1.12%
0.42%
652
2025/09/09
5
0
0
5
1.27%
2.05%
748
2025/09/08
-297
0
0
-297
1.27%
1.21%
1,216
2025/09/05
-175
0
-22
-197
1.62%
1.98%
1,590
2025/09/04
973
0
23
996
1.82%
1.56%
10,502
2025/09/03
262
0
-1
261
0.68%
9.87%
4,160
2025/09/02
-58
0
0
-58
0.40%
3.72%
1,244
2025/09/01
64
0
0
64
0.45%
2.54%
2,726
2025/08/29
-85
0
0
-85
0.37%
3.67%
2,234
2025/08/28
-322
0
0
-322
0.44%
3.67%
5,343
2025/08/27
171
0
3
174
0.80%
9.92%
2,303
2025/08/26
-14
0
0
-14
0.61%
0.00%
932
2025/08/25
110
0
-1
109
0.63%
3.86%
843
2025/08/22
-82
0
0
-82
0.50%
0.80%
1,396
2025/08/21
-191
0
1
-190
0.66%
0.97%
1,137
2025/08/20
190
0
0
190
0.89%
7.19%
1,170
2025/08/19
-70
0
-1
-71
0.66%
9.12%
3,705
2025/08/18
-75
0
-78
-153
0.74%
0.14%
1,298
2025/08/15
-43
0
-4
-47
0.83%
5.44%
1,098
2025/08/14
52
0
-15
37
0.88%
2.35%
471
2025/08/13
12
0
-26
-14
0.84%
2.15%
436
2025/08/12
29
0
0
29
0.82%
0.14%
319
2025/08/11
33
0
31
64
0.79%
4.49%
419
2025/08/08
56
0
0
56
0.75%
2.77%
463
2025/08/07
30
0
-48
-18
0.69%
4.72%
637
2025/08/06
86
0
1
87
0.65%
0.56%
540
2025/08/05
41
0
147
188
0.57%
0.28%
522
2025/08/04
48
0
0
48
0.52%
0.70%
649
2025/08/01
54
0
-15
39
0.46%
2.07%
997
2025/07/31
3
0
68
71
0.40%
0.55%
9,798
2025/07/30
-157
0
11
-146
0.39%
9.95%
7,416
2025/07/29
35
0
1
36
0.55%
7.46%
7,347
2025/07/28
-53
0
-4
-57
0.50%
9.98%
4,293
2025/07/25
-131
0
-5
-136
0.53%
10.00%
4,523
2025/07/24
16
0
3
19
0.66%
9.91%
501
2025/07/23
19
0
-1
18
0.64%
3.57%
63
2025/07/22
18
0
-4
14
0.62%
3.45%
130
2025/07/21
7
0
0
7
0.60%
0.32%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
148.00
4.503.14%
69,183
金寶
2312.TW
34.95
0.451.27%
35,199
台玻
1802.TW
50.50
4.559.90%
418,859
華邦電
2344.TW
113.00
3.503.00%
50,769
力積電
6770.TW
68.20
6.2010.00%
191,992

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

無人機
1.75%
4.87%
衛星/低軌衛星
1.27%
18.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。