榮惠-KY創

6924

69.01.00(1.43%)

開盤 | 2026/01/20 10:00 更新

4成交量

16.51 (58.41)本益比 (同業平均)

連2平→跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連3買 (7)
投信
0
0
0
連78平 (0)
自營商
6
4
2
連2平→買 (2)
三大法人
10
4
6
連3買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
4
0
2
6
77.28%
4.24%
26
2026/01/16
1
0
0
1
77.26%
0.00%
2
2026/01/15
2
0
0
2
77.25%
0.00%
2
2026/01/14
-2
0
2
0
77.24%
2.53%
6
2026/01/13
-1
0
0
-1
77.25%
1.45%
3
2026/01/12
-6
0
0
-6
77.26%
1.17%
27
2026/01/09
-4
0
3
-1
77.29%
3.75%
17
2026/01/08
4
0
0
4
77.31%
6.81%
38
2026/01/07
3
0
-4
-1
77.29%
0.53%
14
2026/01/06
0
0
1
1
77.27%
5.88%
22
2026/01/05
-16
0
-1
-17
77.27%
6.52%
64
2026/01/02
-5
0
10
5
77.35%
5.77%
91
2025/12/31
0
0
0
0
77.37%
2.45%
34
2025/12/30
6
0
-1
5
77.37%
1.91%
38
2025/12/29
0
0
0
0
77.34%
0.00%
0
2025/12/26
-2
0
5
3
77.34%
1.27%
52
2025/12/24
-2
0
-4
-6
77.35%
2.90%
13
2025/12/23
1
0
0
1
77.36%
1.29%
21
2025/12/22
1
0
0
1
77.36%
7.37%
65
2025/12/19
-3
0
0
-3
77.35%
0.15%
28
2025/12/18
0
0
1
1
77.37%
1.37%
1
2025/12/17
-2
0
-1
-3
77.37%
1.23%
54
2025/12/16
-1
0
-2
-3
77.38%
0.15%
24
2025/12/15
1
0
-1
0
77.38%
0.31%
26
2025/12/12
0
0
2
2
77.38%
1.25%
26
2025/12/11
-6
0
0
-6
77.38%
0.00%
41
2025/12/10
-3
0
1
-2
77.41%
7.25%
12
2025/12/09
-1
0
0
-1
77.42%
0.73%
89
2025/12/08
-2
0
-3
-5
77.43%
9.95%
94
2025/12/05
6
0
6
12
77.44%
1.96%
38
2025/12/04
5
0
-3
2
77.41%
9.89%
34
2025/12/03
0
0
-1
-1
77.38%
0.18%
5
2025/12/02
0
0
0
0
77.38%
1.76%
2
2025/12/01
0
0
0
0
77.38%
0.70%
7
2025/11/28
0
0
0
0
77.38%
3.44%
1
2025/11/27
-3
0
5
2
77.38%
1.43%
10
2025/11/26
4
0
-5
-1
77.40%
0.18%
13
2025/11/25
-1
0
-4
-5
77.38%
0.18%
18
2025/11/24
0
0
0
0
77.38%
0.00%
0
2025/11/21
0
0
0
0
77.38%
6.49%
6
2025/11/20
-3
0
3
0
77.38%
2.75%
8
2025/11/19
1
0
0
1
77.40%
2.66%
8
2025/11/18
-10
0
0
-10
77.39%
8.08%
43
2025/11/17
0
0
-2
-2
77.44%
3.15%
19
2025/11/14
-1
0
0
-1
77.44%
4.85%
28
2025/11/13
0
0
0
0
77.45%
0.39%
6
2025/11/12
5
0
-1
4
77.45%
5.83%
18
2025/11/11
1
0
0
1
77.42%
1.31%
6
2025/11/10
1
0
-4
-3
77.42%
1.20%
14
2025/11/07
-5
0
5
0
77.41%
1.57%
8
2025/11/06
0
0
0
0
77.44%
0.39%
2
2025/11/05
-1
0
0
-1
77.44%
1.40%
6
2025/11/04
0
0
-2
-2
77.44%
0.60%
11
2025/11/03
0
0
-1
-1
77.44%
1.39%
7
2025/10/31
0
0
0
0
77.44%
0.60%
2
2025/10/30
-2
0
2
0
77.44%
6.18%
8
2025/10/29
-2
0
3
1
77.45%
2.10%
9
2025/10/28
3
0
-1
2
77.46%
1.55%
15
2025/10/27
-1
0
2
1
77.45%
0.98%
5
2025/10/23
0
0
-3
-3
77.45%
2.93%
8
2025/10/22
2
0
0
2
77.45%
0.80%
86
2025/10/21
0
0
-6
-6
77.44%
0.40%
13
2025/10/20
-3
0
7
4
77.44%
2.45%
15
2025/10/17
6
0
-10
-4
77.46%
6.69%
29
2025/10/16
-2
0
10
8
77.43%
4.78%
44
2025/10/15
0
0
0
0
77.44%
5.10%
27
2025/10/14
-3
0
-5
-8
77.44%
1.12%
20
2025/10/13
0
0
0
0
77.45%
6.14%
8
2025/10/09
-58
0
5
-53
77.45%
1.89%
63
2025/10/08
12
0
6
18
77.73%
1.93%
44
2025/10/07
0
0
-16
-16
77.67%
7.14%
21
2025/10/03
-5
0
9
4
77.67%
7.80%
31
2025/10/02
3
0
0
3
77.70%
1.54%
8
2025/10/01
0
0
0
0
77.68%
0.00%
0
2025/09/30
0
0
-1
-1
77.68%
1.03%
5
2025/09/26
-3
0
2
-1
77.68%
2.84%
26
2025/09/25
-1
0
0
-1
77.70%
3.75%
13
2025/09/24
0
0
1
1
77.70%
2.33%
5
2025/09/23
2
0
0
2
77.70%
0.50%
13
2025/09/22
-4
0
-2
-6
77.69%
3.55%
14
2025/09/19
0
0
2
2
77.71%
0.16%
21
2025/09/18
0
0
0
0
77.71%
0.81%
4
2025/09/17
0
0
0
0
77.71%
0.00%
0
2025/09/16
0
0
0
0
77.71%
0.81%
3
2025/09/15
0
0
0
0
77.71%
2.36%
1
2025/09/12
0
0
0
0
77.71%
5.83%
34
2025/09/11
0
0
-5
-5
77.71%
5.36%
57
2025/09/10
0
0
5
5
77.71%
1.71%
14
2025/09/09
-2
0
0
-2
77.71%
1.53%
30
2025/09/08
-9
0
1
-8
77.72%
0.00%
43
2025/09/05
-8
0
-9
-17
77.76%
3.97%
34
2025/09/04
-2
0
6
4
77.80%
0.16%
10
2025/09/03
0
0
0
0
77.81%
1.25%
1
2025/09/02
-2
0
-3
-5
77.81%
0.31%
5
2025/09/01
-1
0
6
5
77.82%
2.58%
15
2025/08/29
0
0
0
0
77.83%
0.77%
6
2025/08/28
3
0
0
3
77.83%
0.46%
31
2025/08/27
-1
0
0
-1
77.81%
0.78%
14
2025/08/26
0
0
0
0
77.82%
0.77%
12
2025/08/25
1
0
0
1
77.82%
1.37%
11
2025/08/22
-3
0
0
-3
77.81%
2.95%
9
2025/08/21
-1
0
0
-1
77.83%
0.59%
6
2025/08/20
-2
0
1
-1
77.83%
2.17%
5
2025/08/19
0
0
0
0
77.84%
1.29%
18
2025/08/18
0
0
2
2
77.84%
1.55%
19
2025/08/15
-1
0
-2
-3
77.84%
1.28%
14
2025/08/14
0
0
0
0
77.85%
0.99%
4
2025/08/13
0
0
0
0
77.85%
0.00%
8
2025/08/12
-20
0
0
-20
77.85%
1.14%
32
2025/08/11
-10
0
3
-7
77.94%
0.00%
21
2025/08/08
-1
0
0
-1
77.99%
3.98%
13
2025/08/07
-19
0
0
-19
77.99%
1.25%
22
2025/08/06
-11
0
0
-11
78.09%
0.00%
26
2025/08/05
-29
0
-1
-30
78.14%
0.00%
50
2025/08/04
0
0
1
1
78.28%
1.23%
11
2025/08/01
-12
0
3
-9
78.28%
1.25%
29
2025/07/31
-13
0
0
-13
78.34%
1.41%
32
2025/07/30
-11
0
0
-11
78.40%
0.70%
30
2025/07/29
0
0
0
0
78.45%
0.00%
5
2025/07/28
0
0
0
0
78.45%
2.29%
10
2025/07/25
1
0
0
1
78.45%
1.55%
4
2025/07/24
0
0
0
0
78.45%
0.00%
0
2025/07/23
0
0
0
0
78.45%
2.85%
3
2025/07/22
0
0
-2
-2
78.45%
0.00%
2
2025/07/21
0
0
0
0
78.45%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鍵
4764.TW
127.50
2.501.92%
500
鈞寶
6155.TW
61.60
0.500.82%
9,592
華東
8110.TW
84.50
3.503.98%
58,730
旺宏
2337.TW
71.00
2.703.66%
36,165
群創
3481.TW
27.40
1.404.86%
90,259

創新板產業漲跌排行

沛爾生醫-創
6949.TW
408.00
28.507.51%
331
聯友金屬-創
7610.TW
204.50
9.504.87%
434
微矽電子-創
8162.TW
36.30
0.401.11%
30
鈺寶-創
3150.TW
19.95
0.050.25%
54
青新-創
6951.TW
75.50
0.100.13%
25

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。