GOGOLOOK

6902

78.90.60(0.75%)

收盤 | 2026/02/02 13:30 更新

36成交量

662.50 (92.40)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
6
2
連2買 (6)
投信
0
0
0
連84平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
8
7
1
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
2
0
-1
1
3.10%
0.00%
28
2026/01/29
4
0
1
5
3.09%
0.50%
24
2026/01/28
-7
0
1
-6
3.08%
0.25%
53
2026/01/27
-2
0
0
-2
3.10%
0.89%
11
2026/01/26
-13
0
0
-13
3.11%
1.25%
51
2026/01/23
2
0
0
2
3.14%
1.78%
85
2026/01/22
-4
0
0
-4
3.14%
1.03%
162
2026/01/21
-9
0
-2
-11
3.15%
1.30%
49
2026/01/20
-19
0
0
-19
3.16%
0.13%
39
2026/01/19
-2
0
-2
-4
3.22%
1.85%
25
2026/01/16
-10
0
0
-10
3.22%
0.66%
34
2026/01/15
7
0
1
8
3.25%
2.70%
33
2026/01/14
12
0
0
12
3.23%
0.94%
29
2026/01/13
-4
0
4
0
3.20%
0.13%
51
2026/01/12
-5
0
0
-5
3.21%
1.77%
23
2026/01/09
-29
0
0
-29
3.22%
2.00%
47
2026/01/08
-1
0
0
-1
3.30%
0.66%
29
2026/01/07
-7
0
0
-7
3.31%
0.66%
16
2026/01/06
12
0
0
12
3.33%
0.52%
66
2026/01/05
9
0
0
9
3.30%
0.66%
100
2026/01/02
-29
0
-1
-30
3.27%
1.43%
72
2025/12/31
12
0
0
12
3.35%
0.26%
62
2025/12/30
1
0
-14
-13
3.32%
0.52%
39
2025/12/29
7
0
0
7
3.31%
0.66%
36
2025/12/26
-7
0
-1
-8
3.29%
0.26%
18
2025/12/24
-7
0
-1
-8
3.31%
0.13%
18
2025/12/23
-2
0
0
-2
3.33%
1.55%
18
2025/12/22
7
0
0
7
3.34%
0.78%
25
2025/12/19
-2
0
0
-2
3.32%
0.39%
5
2025/12/18
0
0
1
1
3.33%
0.39%
10
2025/12/17
-3
0
-9
-12
3.33%
0.13%
21
2025/12/16
-5
0
-2
-7
3.33%
3.18%
36
2025/12/15
-2
0
1
-1
3.35%
1.75%
20
2025/12/12
-1
0
0
-1
3.35%
0.25%
23
2025/12/11
-8
0
1
-7
3.36%
2.70%
47
2025/12/10
-5
0
1
-4
3.38%
1.57%
15
2025/12/09
1
0
0
1
3.39%
0.00%
8
2025/12/08
-11
0
1
-10
3.39%
2.55%
30
2025/12/05
-5
0
0
-5
3.42%
0.76%
9
2025/12/04
3
0
9
12
3.44%
2.22%
29
2025/12/03
12
0
0
12
3.43%
0.61%
23
2025/12/02
18
0
0
18
3.39%
0.25%
51
2025/12/01
-4
0
0
-4
3.34%
0.25%
52
2025/11/28
6
0
1
7
3.35%
0.25%
37
2025/11/27
16
0
0
16
3.34%
0.00%
23
2025/11/26
-12
0
9
-3
3.30%
0.25%
85
2025/11/25
60
0
7
67
3.34%
1.89%
161
2025/11/24
39
0
0
39
3.16%
2.58%
95
2025/11/21
-6
0
0
-6
3.06%
0.65%
47
2025/11/20
-12
0
0
-12
3.08%
0.00%
68
2025/11/19
-44
0
0
-44
3.11%
0.65%
148
2025/11/18
38
0
0
38
3.23%
6.40%
196
2025/11/17
36
0
0
36
3.12%
1.13%
105
2025/11/14
10
0
0
10
3.02%
0.99%
106
2025/11/13
-19
0
0
-19
2.99%
1.73%
117
2025/11/12
-10
0
0
-10
2.99%
0.14%
47
2025/11/11
-32
0
0
-32
3.01%
1.14%
111
2025/11/10
-17
0
0
-17
3.10%
4.38%
475
2025/11/07
-21
0
0
-21
3.14%
0.95%
45
2025/11/06
-2
0
0
-2
3.20%
1.47%
20
2025/11/05
-66
0
-1
-67
3.21%
0.27%
103
2025/11/04
4
0
0
4
3.40%
0.53%
61
2025/11/03
-3
0
0
-3
3.38%
0.27%
23
2025/10/31
-17
0
0
-17
3.39%
0.66%
22
2025/10/30
-49
0
0
-49
3.44%
2.94%
71
2025/10/29
-9
0
0
-9
3.58%
1.03%
29
2025/10/28
-4
0
0
-4
3.60%
2.28%
38
2025/10/27
-23
0
2
-21
3.62%
0.75%
47
2025/10/23
-28
0
0
-28
3.68%
1.36%
42
2025/10/22
-7
0
4
-3
3.76%
0.86%
52
2025/10/21
26
0
0
26
3.78%
0.99%
99
2025/10/20
-6
0
0
-6
3.70%
0.25%
61
2025/10/17
23
0
0
23
3.72%
0.75%
67
2025/10/16
-6
0
0
-6
3.66%
0.25%
24
2025/10/15
-35
0
0
-35
3.67%
0.37%
77
2025/10/14
-26
0
0
-26
3.74%
0.12%
51
2025/10/13
35
0
0
35
3.81%
2.81%
308
2025/10/09
8
0
0
8
3.71%
0.76%
35
2025/10/08
-1
0
0
-1
3.69%
2.47%
32
2025/10/07
-39
0
0
-39
3.69%
1.28%
97
2025/10/03
-18
0
0
-18
3.80%
1.14%
60
2025/10/02
-28
0
0
-28
3.86%
1.38%
60
2025/10/01
30
0
-1
29
3.93%
0.63%
133
2025/09/30
3
0
0
3
3.85%
5.86%
63
2025/09/26
-25
0
0
-25
3.84%
0.00%
51
2025/09/25
-16
0
-1
-17
3.91%
0.13%
36
2025/09/24
-6
0
0
-6
3.95%
0.66%
16
2025/09/23
-34
0
0
-34
3.97%
1.82%
78
2025/09/22
-3
0
0
-3
4.07%
1.03%
43
2025/09/19
-3
0
-1
-4
4.08%
0.26%
17
2025/09/18
8
0
0
8
4.08%
1.40%
65
2025/09/17
-5
0
0
-5
4.06%
1.50%
114
2025/09/16
1
0
0
1
3.99%
0.37%
36
2025/09/15
-13
0
3
-10
3.99%
0.50%
41
2025/09/12
-20
0
0
-20
4.02%
1.97%
42
2025/09/11
-60
0
0
-60
4.08%
2.52%
101
2025/09/10
19
0
0
19
4.25%
1.46%
126
2025/09/09
58
0
0
58
4.20%
3.14%
289
2025/09/08
14
0
0
14
4.03%
1.12%
65
2025/09/05
14
0
0
14
3.99%
3.33%
67
2025/09/04
20
0
-1
19
3.95%
2.01%
69
2025/09/03
26
0
0
26
3.90%
2.84%
56
2025/09/02
-16
0
0
-16
3.82%
2.64%
58
2025/09/01
-42
0
0
-42
3.87%
4.79%
122
2025/08/29
33
0
-2
31
3.99%
7.19%
315
2025/08/28
-26
0
0
-26
3.89%
1.39%
81
2025/08/27
79
0
0
79
3.97%
3.67%
183
2025/08/26
42
0
0
42
3.75%
2.42%
84
2025/08/25
-29
0
2
-27
3.63%
1.85%
64
2025/08/22
5
0
0
5
3.70%
3.19%
81
2025/08/21
7
0
-1
6
3.69%
0.38%
59
2025/08/20
-22
0
0
-22
3.67%
1.02%
107
2025/08/19
36
0
-3
33
3.72%
1.29%
135
2025/08/18
32
0
0
32
3.62%
0.39%
106
2025/08/15
-10
0
-1
-11
3.52%
0.13%
96
2025/08/14
35
0
0
35
3.55%
2.65%
168
2025/08/13
5
0
-1
4
3.48%
0.13%
97
2025/08/12
42
0
-1
41
3.46%
2.58%
95
2025/08/11
-6
0
-1
-7
3.34%
0.96%
133
2025/08/08
18
0
2
20
3.36%
0.14%
35
2025/08/07
-4
0
1
-3
3.31%
0.82%
55
2025/08/06
-9
0
1
-8
3.32%
0.96%
44
2025/08/05
4
0
1
5
3.34%
0.55%
35
2025/08/04
3
0
-2
1
3.33%
2.82%
68
2025/08/01
27
0
1
28
3.33%
2.90%
131
2025/07/31
-5
0
-1
-6
3.25%
1.40%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
40.50
0.802.02%
4,000
今國光
6209.TW
60.00
5.508.40%
9,570
蜜望實
8043.TWO
77.00
5.506.67%
2,724
銘鈺
4545.TW
34.50
1.804.96%
461
松崗
6240.TWO
18.45
0.251.34%
1

數位雲端產業漲跌排行

伊雲谷
6689.TW
60.20
0.100.17%
199
一零四
3130.TW
221.50
0.000.00%
20
富邦媒
8454.TW
188.00
0.500.27%
442
GOGOLOOK
6902.TW
78.90
0.600.75%
36
微程式
7721.TW
47.30
0.701.46%
70

相關概念股

AI人工智慧
1.01%
9.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。