泓德能源

6873

120.53.50(2.82%)

收盤 | 2026/01/20 14:30 更新

2,741成交量

21.45 (52.87)本益比 (同業平均)

連2漲→跌 (2.82%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 250
- 42
- 286
- 88
- 0
- 0
- -36
- 46
- 4,119
- 123
- 11.91%
- 0.36%
- 連2增轉減
- 連6增
- 5
- 2.99%
- (連6增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -36
- 4,119
- 11.91%
- 46
- 123
- 0.36%
2.99%
5
2026/01/16
- 70
- 4,155
- 12.01%
- 6
- 77
- 0.22%
1.85%
0
2026/01/15
- 23
- 4,085
- 11.81%
- 5
- 71
- 0.21%
1.74%
0
2026/01/14
- -13
- 4,062
- 11.74%
- 5
- 66
- 0.19%
1.62%
0
2026/01/13
- 31
- 4,075
- 11.78%
- 33
- 61
- 0.18%
1.50%
2
2026/01/12
- -29
- 4,044
- 11.69%
- 3
- 28
- 0.08%
0.69%
0
2026/01/09
- 26
- 4,073
- 11.77%
- 0
- 25
- 0.07%
0.61%
0
2026/01/08
- 6
- 4,047
- 11.70%
- 0
- 25
- 0.07%
0.62%
0
2026/01/07
- -2
- 4,041
- 11.68%
- -5
- 25
- 0.07%
0.62%
0
2026/01/06
- 26
- 4,043
- 11.69%
- -4
- 30
- 0.09%
0.74%
0
2026/01/05
- -38
- 4,017
- 11.61%
- -7
- 34
- 0.10%
0.85%
0
2026/01/02
- 9
- 4,055
- 11.72%
- 2
- 41
- 0.12%
1.01%
0
2025/12/31
- 29
- 4,046
- 11.70%
- -5
- 39
- 0.11%
0.96%
1
2025/12/30
- 52
- 4,017
- 11.61%
- -8
- 44
- 0.13%
1.10%
1
2025/12/29
- 139
- 3,965
- 11.46%
- 5
- 52
- 0.15%
1.31%
4
2025/12/26
- -3
- 3,826
- 11.06%
- -20
- 47
- 0.14%
1.23%
1
2025/12/24
- 20
- 3,829
- 11.07%
- 0
- 67
- 0.19%
1.75%
0
2025/12/23
- -1
- 3,809
- 11.01%
- 3
- 67
- 0.19%
1.76%
0
2025/12/22
- 8
- 3,810
- 11.01%
- -1
- 64
- 0.19%
1.68%
0
2025/12/19
- 8
- 3,802
- 10.99%
- 1
- 65
- 0.19%
1.71%
0
2025/12/18
- 2
- 3,794
- 10.97%
- -5
- 64
- 0.19%
1.69%
0
2025/12/17
- -2
- 3,792
- 10.96%
- 7
- 69
- 0.20%
1.82%
0
2025/12/16
- 27
- 3,794
- 10.97%
- -8
- 62
- 0.18%
1.63%
0
2025/12/15
- 7
- 3,767
- 10.89%
- 6
- 70
- 0.20%
1.86%
0
2025/12/12
- -32
- 3,760
- 10.87%
- 8
- 64
- 0.19%
1.70%
0
2025/12/11
- 15
- 3,792
- 10.96%
- 7
- 56
- 0.16%
1.48%
0
2025/12/10
- 48
- 3,777
- 10.92%
- 1
- 49
- 0.14%
1.30%
1
2025/12/09
- 3
- 3,729
- 10.78%
- 1
- 48
- 0.14%
1.29%
0
2025/12/08
- 3
- 3,726
- 10.77%
- 0
- 47
- 0.14%
1.26%
0
2025/12/05
- -17
- 3,723
- 10.76%
- 2
- 47
- 0.14%
1.26%
1
2025/12/04
- 11
- 3,740
- 10.81%
- -1
- 45
- 0.13%
1.20%
0
2025/12/03
- 15
- 3,729
- 10.78%
- -4
- 46
- 0.13%
1.23%
0
2025/12/02
- 7
- 3,714
- 10.74%
- -5
- 50
- 0.14%
1.35%
7
2025/12/01
- -117
- 3,707
- 10.72%
- 0
- 55
- 0.16%
1.48%
0
2025/11/28
- 5
- 3,824
- 11.05%
- -6
- 55
- 0.16%
1.44%
0
2025/11/27
- -59
- 3,819
- 11.04%
- 5
- 61
- 0.18%
1.60%
0
2025/11/26
- -54
- 3,878
- 11.21%
- -67
- 56
- 0.16%
1.44%
6
2025/11/25
- 11
- 3,932
- 11.37%
- 11
- 123
- 0.36%
3.13%
0
2025/11/24
- -1
- 3,921
- 11.34%
- -9
- 112
- 0.32%
2.86%
0
2025/11/21
- 10
- 3,922
- 11.34%
- 12
- 121
- 0.35%
3.09%
0
2025/11/20
- -26
- 3,912
- 11.31%
- 14
- 109
- 0.32%
2.79%
0
2025/11/19
- -25
- 3,938
- 11.38%
- -11
- 95
- 0.27%
2.41%
0
2025/11/18
- 49
- 3,963
- 11.46%
- 17
- 106
- 0.31%
2.67%
0
2025/11/17
- -30
- 3,914
- 11.32%
- 0
- 89
- 0.26%
2.27%
0
2025/11/14
- -100
- 3,944
- 11.40%
- -9
- 89
- 0.26%
2.26%
9
2025/11/13
- -82
- 4,044
- 11.76%
- 22
- 98
- 0.28%
2.42%
0
2025/11/12
- 22
- 4,126
- 12.00%
- 28
- 76
- 0.22%
1.84%
0
2025/11/11
- 22
- 4,104
- 11.93%
- 12
- 48
- 0.14%
1.17%
0
2025/11/10
- -24
- 4,082
- 11.87%
- -1
- 36
- 0.10%
0.88%
0
2025/11/07
- 41
- 4,106
- 11.94%
- -56
- 37
- 0.11%
0.90%
0
2025/11/06
- 12
- 4,065
- 11.82%
- 0
- 93
- 0.27%
2.29%
0
2025/11/05
- 45
- 4,053
- 11.78%
- 1
- 93
- 0.27%
2.29%
0
2025/11/04
- -9
- 4,008
- 11.65%
- -4
- 92
- 0.27%
2.30%
0
2025/11/03
- 12
- 4,017
- 11.68%
- 0
- 96
- 0.28%
2.39%
0
2025/10/31
- 105
- 4,005
- 11.64%
- 18
- 96
- 0.28%
2.40%
1
2025/10/30
- 66
- 3,900
- 11.34%
- -2
- 78
- 0.23%
2.00%
0
2025/10/29
- 30
- 3,834
- 11.15%
- 22
- 80
- 0.23%
2.09%
13
2025/10/28
- 70
- 3,804
- 11.06%
- 34
- 58
- 0.17%
1.52%
0
2025/10/27
- 8
- 3,734
- 10.86%
- 0
- 24
- 0.07%
0.64%
0
2025/10/23
- -6
- 3,726
- 10.83%
- -1
- 24
- 0.07%
0.64%
0
2025/10/22
- -4
- 3,732
- 10.85%
- -1
- 25
- 0.07%
0.67%
0
2025/10/21
- 15
- 3,736
- 10.86%
- -14
- 26
- 0.08%
0.70%
1
2025/10/20
- 45
- 3,721
- 10.82%
- -19
- 40
- 0.12%
1.07%
0
2025/10/17
- 87
- 3,676
- 10.69%
- 14
- 59
- 0.17%
1.61%
3
2025/10/16
- -10
- 3,589
- 10.43%
- 11
- 45
- 0.13%
1.25%
0
2025/10/15
- 268
- 3,599
- 10.46%
- 7
- 34
- 0.10%
0.94%
0
2025/10/14
- -39
- 3,331
- 9.68%
- 0
- 27
- 0.08%
0.81%
0
2025/10/13
- 93
- 3,370
- 9.83%
- -7
- 27
- 0.08%
0.80%
0
2025/10/09
- -10
- 3,277
- 9.56%
- -5
- 34
- 0.10%
1.04%
0
2025/10/08
- -8
- 3,287
- 9.59%
- -9
- 39
- 0.11%
1.19%
0
2025/10/07
- 4
- 3,295
- 9.61%
- -1
- 48
- 0.14%
1.46%
0
2025/10/03
- -14
- 3,291
- 9.60%
- 2
- 49
- 0.14%
1.49%
0
2025/10/02
- 6
- 3,305
- 9.64%
- -14
- 47
- 0.14%
1.42%
0
2025/10/01
- 5
- 3,299
- 9.62%
- -2
- 61
- 0.18%
1.85%
0
2025/09/30
- 13
- 3,294
- 9.61%
- 25
- 63
- 0.18%
1.91%
0
2025/09/26
- 8
- 3,281
- 9.57%
- -17
- 38
- 0.11%
1.16%
0
2025/09/25
- -46
- 3,273
- 9.55%
- -10
- 55
- 0.16%
1.68%
0
2025/09/24
- 91
- 3,319
- 9.68%
- 1
- 65
- 0.19%
1.96%
0
2025/09/23
- 6
- 3,228
- 9.42%
- -6
- 64
- 0.19%
1.98%
0
2025/09/22
- -38
- 3,222
- 9.40%
- -6
- 70
- 0.20%
2.17%
0
2025/09/19
- 258
- 3,260
- 9.51%
- 7
- 76
- 0.22%
2.33%
2
2025/09/18
- -3
- 3,002
- 8.76%
- -32
- 69
- 0.20%
2.30%
0
2025/09/17
- 63
- 3,005
- 8.77%
- -57
- 101
- 0.29%
3.36%
0
2025/09/16
- -6
- 2,942
- 8.58%
- -2
- 158
- 0.46%
5.37%
0
2025/09/15
- 7
- 2,948
- 8.60%
- -7
- 160
- 0.47%
5.43%
3
2025/09/12
- -97
- 2,941
- 8.58%
- -36
- 167
- 0.49%
5.68%
0
2025/09/11
- -11
- 3,038
- 8.87%
- 62
- 203
- 0.59%
6.68%
0
2025/09/10
- 20
- 3,049
- 8.90%
- -1
- 141
- 0.41%
4.62%
0
2025/09/09
- -51
- 3,029
- 8.85%
- -6
- 142
- 0.41%
4.69%
1
2025/09/08
- -15
- 3,080
- 8.99%
- 15
- 148
- 0.43%
4.81%
1

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
51.30
0.400.77%
10,723
雲豹能源
6869.TW
105.00
4.003.67%
1,944
天方能源
3073.TWO
34.90
0.902.51%
364
北基
8927.TWO
27.85
2.509.86%
2,737
勤凱
4760.TWO
198.50
9.004.75%
2,417

綠能環保產業漲跌排行

華懋
5292.TW
213.00
13.006.50%
697
佳龍
9955.TW
36.15
1.052.99%
5,230
中台
6923.TW
101.50
2.102.11%
636
上緯投控
3708.TW
126.50
1.501.20%
1,894
兆聯實業
6944.TW
756.00
3.000.40%
963

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。