三集瑞-KY

6862

電子零組件

132.53.50(2.57%)

收盤 | 2025/06/20 13:30 更新

75成交量

12.84 (57.34)本益比 (同業平均)

連2跌 (4.68%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
34
-29
連2賣 (-70)
投信
0
0
0
連87平 (0)
自營商
2
0
2
平→買 (2)
三大法人
7
34
-27
連2賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-29
0
2
-27
64.71%
2.57%
75
2025/06/19
-41
0
0
-41
64.77%
2.16%
64
2025/06/18
40
0
-1
39
64.85%
0.00%
73
2025/06/17
24
0
0
24
64.77%
1.09%
65
2025/06/16
16
0
0
16
64.73%
1.08%
63
2025/06/13
-11
0
0
-11
64.70%
1.42%
252
2025/06/12
-10
0
-2
-12
64.72%
3.68%
194
2025/06/11
21
0
0
21
64.74%
1.12%
91
2025/06/10
10
0
1
11
64.70%
0.75%
110
2025/06/09
-21
0
0
-21
64.68%
1.11%
75
2025/06/06
-21
0
0
-21
64.72%
1.82%
55
2025/06/05
1
0
0
1
64.77%
1.10%
67
2025/06/04
38
0
0
38
64.77%
2.26%
118
2025/06/03
-8
0
0
-8
64.69%
0.75%
38
2025/06/02
-25
0
0
-25
64.70%
4.29%
62
2025/05/29
5
0
-1
4
64.75%
1.08%
29
2025/05/28
4
0
1
5
64.74%
1.42%
77
2025/05/27
-10
0
0
-10
64.73%
2.09%
56
2025/05/26
6
0
0
6
64.75%
0.00%
28
2025/05/23
-9
0
0
-9
64.73%
0.69%
30
2025/05/22
-2
0
0
-2
64.75%
0.00%
37
2025/05/21
26
0
0
26
64.76%
0.35%
66
2025/05/20
-3
0
0
-3
64.70%
0.35%
64
2025/05/19
-9
0
1
-8
64.71%
3.04%
106
2025/05/16
-47
0
0
-47
64.72%
1.66%
157
2025/05/15
-23
0
0
-23
64.81%
0.33%
217
2025/05/14
31
0
0
31
64.85%
2.74%
193
2025/05/13
28
0
0
28
64.79%
2.82%
276
2025/05/12
55
0
0
55
64.73%
0.35%
230
2025/05/09
45
0
0
45
64.62%
1.05%
228
2025/05/08
28
0
0
28
64.52%
2.88%
508
2025/05/07
-63
0
-1
-64
64.46%
6.92%
768
2025/05/06
26
0
-1
25
64.59%
3.59%
71
2025/05/05
19
0
-1
17
64.54%
3.46%
157
2025/05/02
23
0
0
23
64.50%
1.17%
90
2025/04/30
-7
0
0
-7
64.45%
0.77%
202
2025/04/29
16
0
-1
15
64.47%
2.78%
115
2025/04/28
-14
0
0
-14
64.43%
3.08%
77
2025/04/25
35
0
1
36
64.46%
9.24%
229
2025/04/24
3
0
0
3
64.39%
0.83%
19
2025/04/23
14
0
1
15
64.39%
3.90%
54
2025/04/22
6
0
0
6
64.36%
0.43%
46
2025/04/21
-27
0
0
-27
64.35%
5.31%
72
2025/04/18
27
0
1
28
64.40%
3.38%
106
2025/04/17
6
0
0
6
64.35%
1.66%
51
2025/04/16
-19
0
0
-19
64.33%
3.60%
79
2025/04/15
56
0
-1
55
64.37%
4.17%
152
2025/04/14
-32
0
-1
-33
64.26%
0.00%
156
2025/04/11
14
0
-4
10
64.32%
0.83%
126
2025/04/10
8
0
5
13
64.30%
10.00%
206
2025/04/09
2
0
-1
1
64.28%
9.84%
109
2025/04/08
13
0
2
15
64.28%
9.96%
158
2025/04/07
0
0
0
0
64.25%
9.97%
50
2025/04/02
-4
0
0
-4
64.25%
0.67%
54
2025/04/01
7
0
-1
6
64.26%
0.33%
35
2025/03/31
-34
0
0
-34
64.24%
3.54%
157
2025/03/28
-9
0
0
-9
64.31%
1.27%
49
2025/03/27
-1
0
0
-1
64.33%
0.63%
23
2025/03/26
-6
0
0
-6
64.33%
0.63%
33
2025/03/25
-12
0
0
-12
64.34%
0.64%
49
2025/03/24
-8
0
0
-8
64.37%
1.26%
36
2025/03/21
-3
0
0
-3
64.38%
1.25%
36
2025/03/20
4
0
1
5
64.39%
0.62%
45
2025/03/19
10
0
2
12
64.38%
0.94%
86
2025/03/18
10
0
0
10
64.36%
0.95%
42
2025/03/17
10
0
0
10
64.34%
0.31%
121
2025/03/14
-7
0
0
-7
64.32%
0.31%
39
2025/03/13
-12
0
0
-12
64.34%
0.93%
50
2025/03/12
-4
0
0
-4
64.36%
1.26%
64
2025/03/11
0
0
0
0
64.37%
2.91%
108
2025/03/10
-14
0
-1
-15
64.37%
1.28%
55
2025/03/07
-35
0
0
-35
64.40%
1.57%
120
2025/03/06
-7
0
0
-7
64.47%
0.31%
45
2025/03/05
9
0
0
9
64.48%
0.31%
68
2025/03/04
14
0
0
14
64.46%
0.31%
69
2025/03/03
-9
0
0
-9
64.43%
2.15%
76
2025/02/27
-11
0
0
-11
64.45%
2.40%
102
2025/02/26
-9
0
0
-9
64.47%
0.60%
44
2025/02/25
-31
0
0
-31
64.49%
1.47%
76
2025/02/24
12
0
0
12
64.55%
1.16%
118
2025/02/21
-47
0
0
-47
64.53%
1.15%
109
2025/02/20
-3
0
0
-3
64.62%
1.13%
221
2025/02/19
57
0
0
57
64.63%
6.01%
475
2025/02/18
-26
0
0
-26
64.52%
0.30%
115
2025/02/17
-25
0
0
-25
64.57%
4.05%
346
2025/02/14
-1
0
0
-1
64.62%
1.53%
50
2025/02/13
6
0
0
6
64.62%
1.88%
84
2025/02/12
12
0
0
12
64.61%
0.31%
61
2025/02/11
-15
0
0
-15
64.58%
3.04%
164
2025/02/10
-19
0
0
-19
64.61%
3.79%
104
2025/02/07
21
0
0
21
64.65%
0.63%
123
2025/02/06
7
0
0
7
64.61%
0.32%
121
2025/02/05
32
0
0
32
64.60%
4.64%
164
2025/02/04
-4
0
0
-4
64.53%
0.33%
45
2025/02/03
-50
0
0
-50
64.54%
4.14%
155
2025/01/22
-11
0
0
-11
64.64%
0.32%
45
2025/01/21
0
0
0
0
64.66%
0.00%
50
2025/01/20
-9
0
0
-9
64.66%
0.63%
32
2025/01/17
-4
0
0
-4
64.68%
0.94%
46
2025/01/16
-13
0
0
-13
64.69%
0.95%
52
2025/01/15
3
0
0
3
64.71%
1.60%
69
2025/01/14
7
0
0
7
64.71%
1.96%
60
2025/01/13
-68
0
0
-68
64.69%
6.13%
232
2025/01/10
-6
0
0
-6
64.83%
1.21%
51
2025/01/09
-10
0
0
-10
64.84%
2.94%
100
2025/01/08
20
0
0
20
64.86%
0.59%
68
2025/01/07
20
0
0
20
64.82%
0.29%
83
2025/01/06
52
0
0
52
64.78%
2.42%
160
2025/01/03
-2
0
0
-2
64.68%
0.61%
73
2025/01/02
-4
0
0
-4
64.68%
0.60%
61
2024/12/31
-5
0
0
-5
64.69%
0.91%
43
2024/12/30
-26
0
0
-26
64.70%
1.50%
95
2024/12/27
-28
0
0
-28
64.75%
4.03%
266
2024/12/26
0
0
-1
-1
64.81%
6.44%
464
2024/12/25
104
0
1
105
64.81%
2.10%
561
2024/12/24
15
0
0
15
64.60%
0.60%
238
2024/12/23
19
0
0
19
64.57%
3.18%
312

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奕力-KY
6962.TW
52.00
0.000.00%
4,572
日電貿
3090.TW
74.40
3.304.25%
2,453
台積電
2330.TW
1,055.00
20.001.93%
57,794
大量
3167.TW
121.50
3.502.80%
13,215
聯發科
2454.TW
1,250.00
15.001.19%
5,265

電子零組件產業漲跌排行

今皓
3011.TW
11.95
0.554.82%
528
聯穎
3550.TW
14.30
0.402.88%
1,204
圓裕
6835.TW
44.95
1.102.51%
453
谷崧
3607.TW
14.75
0.352.43%
296
楠梓電
2316.TW
49.40
0.851.75%
2,751

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。