三集瑞-KY

6862

169.53.50(2.02%)

收盤 | 2025/12/05 14:30 更新

209成交量

19.15 (35.42)本益比 (同業平均)

連2跌 (7.63%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
45
-26
連2賣 (-228)
投信
0
0
0
連87平 (0)
自營商
0
5
-5
連2賣 (-15)
三大法人
19
50
-31
連2賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-26
0
-5
-31
64.44%
2.02%
209
2025/12/04
-202
0
-10
-212
64.43%
5.72%
744
2025/12/03
83
0
19
102
64.83%
8.58%
1,090
2025/12/02
-31
0
1
-30
64.67%
1.20%
312
2025/12/01
31
0
-1
30
64.73%
0.30%
207
2025/11/28
-38
0
-5
-43
64.71%
0.60%
230
2025/11/27
41
0
20
61
64.79%
4.36%
356
2025/11/26
80
0
0
80
64.70%
1.26%
385
2025/11/25
4
0
0
4
64.54%
0.63%
180
2025/11/24
-16
0
1
-15
64.52%
2.15%
269
2025/11/21
-42
0
-4
-46
64.55%
4.40%
335
2025/11/20
-106
0
-6
-112
64.63%
1.19%
732
2025/11/19
39
0
14
53
64.83%
3.69%
530
2025/11/18
43
0
-1
42
64.76%
0.00%
476
2025/11/17
-52
0
-1
-53
64.68%
3.56%
355
2025/11/14
-84
0
-3
-87
64.78%
4.53%
586
2025/11/13
-151
0
4
-147
64.92%
6.97%
943
2025/11/12
-97
0
5
-92
65.19%
0.30%
438
2025/11/11
-102
0
-2
-104
65.38%
0.30%
405
2025/11/10
95
0
-4
91
65.59%
2.67%
575
2025/11/07
-39
0
-1
-40
65.34%
3.71%
286
2025/11/06
-43
0
2
-41
65.41%
1.16%
392
2025/11/05
10
0
0
10
65.48%
4.95%
898
2025/11/04
62
0
0
62
65.45%
1.62%
356
2025/11/03
27
0
-3
24
65.32%
2.63%
606
2025/10/31
121
0
-4
117
65.34%
2.06%
856
2025/10/30
149
0
-8
141
65.12%
3.72%
1,169
2025/10/29
-125
0
-35
-160
64.83%
4.50%
2,303
2025/10/28
-109
0
18
-91
65.06%
4.98%
2,820
2025/10/27
70
0
-50
20
65.24%
1.71%
1,920
2025/10/23
-552
0
78
-473
65.09%
0.00%
3,358
2025/10/22
3
0
-12
-9
66.18%
2.00%
2,730
2025/10/21
310
0
4
313
66.17%
9.86%
3,464
2025/10/20
71
0
2
73
65.54%
9.94%
762
2025/10/17
-27
0
3
-24
65.39%
2.15%
554
2025/10/16
157
0
-3
154
65.44%
3.50%
401
2025/10/15
-25
0
0
-25
65.12%
1.29%
182
2025/10/14
-48
0
-13
-61
65.17%
5.49%
529
2025/10/13
-23
0
9
-14
65.21%
0.91%
384
2025/10/09
-49
0
11
-38
65.25%
1.85%
541
2025/10/08
13
0
14
27
65.34%
0.00%
296
2025/10/07
75
0
18
93
65.31%
2.52%
689
2025/10/03
18
0
2
20
65.15%
5.67%
403
2025/10/02
8
0
0
8
65.11%
1.01%
126
2025/10/01
9
0
0
9
65.09%
1.00%
137
2025/09/30
-30
0
0
-30
65.07%
0.67%
115
2025/09/26
64
0
0
64
65.10%
3.87%
470
2025/09/25
-218
0
0
-218
64.97%
5.49%
650
2025/09/24
10
0
-6
4
65.33%
1.23%
489
2025/09/23
23
0
0
23
65.27%
1.22%
360
2025/09/22
-2
0
-4
-6
65.26%
2.09%
707
2025/09/19
-246
0
29
-217
65.25%
6.69%
1,571
2025/09/18
144
0
1
145
65.74%
9.79%
842
2025/09/17
-3
0
0
-3
65.47%
0.35%
184
2025/09/16
-1
0
0
-1
65.47%
1.77%
63
2025/09/15
-38
0
0
-38
65.48%
3.42%
233
2025/09/12
35
0
0
35
65.50%
1.39%
169
2025/09/11
-50
0
19
-31
65.39%
4.00%
333
2025/09/10
92
0
9
101
65.49%
3.45%
315
2025/09/09
-200
0
0
-200
65.31%
6.75%
545
2025/09/08
-3
0
2
-1
65.71%
1.63%
580
2025/09/05
51
0
19
70
65.71%
5.15%
303
2025/09/04
-20
0
3
-17
65.62%
2.02%
249
2025/09/03
-32
0
2
-30
65.68%
3.48%
265
2025/09/02
-11
0
8
-3
65.74%
5.59%
441
2025/09/01
-4
0
11
7
65.76%
1.33%
965
2025/08/29
405
0
165
570
65.79%
7.53%
1,428
2025/08/28
59
0
0
59
64.96%
3.33%
370
2025/08/27
64
0
-1
63
64.82%
1.12%
615
2025/08/26
-17
0
0
-17
64.68%
1.84%
178
2025/08/25
23
0
0
23
64.71%
1.49%
118
2025/08/22
1
0
0
1
64.66%
0.74%
112
2025/08/21
-24
0
0
-24
64.64%
0.75%
108
2025/08/20
-102
0
1
-101
64.68%
0.74%
237
2025/08/19
-104
0
-1
-105
64.88%
2.88%
298
2025/08/18
-122
0
0
-122
65.09%
6.08%
508
2025/08/15
11
0
-2
9
65.33%
1.00%
352
2025/08/14
82
0
0
82
65.30%
7.55%
684
2025/08/13
67
0
0
67
65.13%
0.00%
192
2025/08/12
49
0
-1
48
65.00%
0.72%
157
2025/08/11
-51
0
-2
-53
64.90%
6.12%
460
2025/08/08
-26
0
0
-26
65.00%
2.44%
181
2025/08/07
32
0
1
33
65.05%
0.35%
214
2025/08/06
58
0
0
58
64.99%
2.04%
299
2025/08/05
6
0
0
6
64.87%
0.68%
183
2025/08/04
-96
0
0
-96
64.86%
0.34%
685
2025/08/01
0
0
-2
-2
65.04%
5.40%
654
2025/07/31
-25
0
-4
-29
65.04%
0.00%
911
2025/07/30
-62
0
1
-61
65.09%
6.51%
1,118
2025/07/29
-16
0
0
-16
65.21%
1.14%
66
2025/07/28
59
0
0
59
65.24%
0.38%
105
2025/07/25
11
0
-1
10
65.12%
1.13%
36
2025/07/24
20
0
0
20
65.10%
2.31%
64
2025/07/23
17
0
1
18
65.06%
1.96%
56
2025/07/22
-42
0
0
-42
65.02%
2.67%
114
2025/07/21
-9
0
1
-8
65.11%
1.50%
74
2025/07/18
-4
0
0
-4
65.13%
0.75%
76
2025/07/17
71
0
-2
69
65.14%
1.13%
105
2025/07/16
36
0
2
38
65.00%
2.32%
67
2025/07/15
5
0
0
5
64.93%
0.39%
80
2025/07/14
-42
0
0
-42
64.92%
3.73%
89
2025/07/11
3
0
0
3
65.00%
0.37%
42
2025/07/10
20
0
4
24
65.00%
3.46%
94
2025/07/09
-4
0
2
-2
64.96%
1.89%
88
2025/07/08
-42
0
0
-42
64.96%
2.21%
123
2025/07/07
-13
0
3
-10
65.04%
0.37%
78
2025/07/04
-8
0
0
-8
65.07%
2.17%
64
2025/07/03
-3
0
-1
-4
65.09%
0.73%
69
2025/07/02
-37
0
0
-37
65.10%
1.11%
86
2025/07/01
49
0
0
49
65.18%
1.07%
105
2025/06/30
-19
0
0
-19
65.08%
1.75%
87
2025/06/27
1
0
0
1
65.12%
1.72%
117
2025/06/26
90
0
0
90
65.12%
0.35%
329
2025/06/25
111
0
0
111
64.94%
7.43%
654
2025/06/24
26
0
0
26
64.71%
3.07%
57
2025/06/23
-23
0
-1
-24
64.67%
1.51%
145
2025/06/20
-29
0
2
-27
64.71%
2.57%
75
2025/06/19
-41
0
0
-41
64.77%
2.16%
64
2025/06/18
40
0
-1
39
64.85%
0.00%
73
2025/06/17
24
0
0
24
64.77%
1.09%
65
2025/06/16
16
0
0
16
64.73%
1.08%
63
2025/06/13
-11
0
0
-11
64.70%
1.42%
252
2025/06/12
-10
0
-2
-12
64.72%
3.68%
194
2025/06/11
21
0
0
21
64.74%
1.12%
91
2025/06/10
10
0
1
11
64.70%
0.75%
110
2025/06/09
-21
0
0
-21
64.68%
1.11%
75
2025/06/06
-21
0
0
-21
64.72%
1.82%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
237.00
1.000.42%
14,509
鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
緯創
3231.TW
151.00
5.003.42%
84,971
華新科
2492.TW
120.00
2.001.69%
4,603

電子零組件產業漲跌排行

健策
3653.TW
3,060.00
275.009.87%
4,089
松川精密
7788.TW
128.00
11.509.87%
953
揚博
2493.TW
105.00
9.409.83%
3,441
力銘
3593.TW
8.41
0.759.79%
226
欣興
3037.TW
215.00
16.508.31%
79,716

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。