數泓科

6855

---

收盤 | -

-成交量

16.69 (55.19)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買 (3)
投信
0
0
0
連23平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.20%
0.00%
0
2026/01/21
0
0
0
0
0.20%
1.23%
6
2026/01/20
0
0
0
0
0.20%
2.52%
8
2026/01/19
0
0
0
0
0.20%
3.48%
13
2026/01/16
0
0
0
0
0.20%
0.44%
14
2026/01/15
0
0
0
0
0.20%
3.78%
1
2026/01/14
0
0
0
0
0.20%
6.25%
3
2026/01/13
0
0
0
0
0.20%
1.82%
2
2026/01/12
0
0
0
0
0.20%
1.85%
6
2026/01/09
0
0
0
0
0.20%
0.46%
3
2026/01/08
0
0
0
0
0.20%
0.00%
0
2026/01/07
0
0
0
0
0.20%
0.00%
0
2026/01/06
0
0
0
0
0.20%
3.13%
1
2026/01/05
0
0
0
0
0.20%
0.00%
0
2026/01/02
0
0
0
0
0.20%
7.62%
3
2025/12/31
0
0
0
0
0.20%
0.47%
7
2025/12/30
1
0
0
1
0.20%
0.47%
8
2025/12/29
0
0
0
0
0.20%
0.00%
1
2025/12/26
0
0
0
0
0.20%
0.94%
0
2025/12/19
2
0
0
2
0.20%
2.80%
11
2025/12/18
0
0
0
0
0.19%
3.26%
0
2025/12/17
0
0
0
0
0.19%
0.48%
0
2025/12/16
0
0
0
0
0.19%
0.00%
0
2025/12/15
0
0
0
0
0.19%
1.89%
1
2025/12/12
-1
0
0
-1
0.19%
0.95%
8
2025/12/11
0
0
0
0
0.19%
0.00%
3
2025/12/10
-1
0
0
-1
0.19%
0.48%
8
2025/12/09
0
0
0
0
0.20%
3.69%
8
2025/12/08
0
0
0
0
0.20%
3.13%
39
2025/12/05
0
0
0
0
0.20%
0.00%
0
2025/12/04
0
0
-6
-6
0.20%
0.89%
8
2025/12/03
0
0
-3
-3
0.20%
0.88%
8
2025/12/02
0
0
-3
-3
0.20%
0.89%
5
2025/12/01
0
0
-5
-5
0.20%
0.00%
8
2025/11/28
0
0
-10
-10
0.20%
0.00%
11
2025/11/27
0
0
-5
-5
0.20%
0.88%
5
2025/11/26
1
0
-13
-12
0.20%
1.74%
20
2025/11/25
0
0
-8
-8
0.19%
1.77%
10
2025/11/24
-1
0
-8
-9
0.19%
0.00%
10
2025/11/21
-1
0
-10
-11
0.20%
0.44%
16
2025/11/20
0
0
0
0
0.20%
0.87%
19
2025/11/19
0
0
0
0
0.20%
0.00%
1
2025/11/18
1
0
0
1
0.20%
0.44%
12
2025/11/17
0
0
0
0
0.20%
0.44%
8
2025/11/14
2
0
0
2
0.20%
1.29%
7
2025/11/13
0
0
0
0
0.19%
1.75%
5
2025/11/12
0
0
0
0
0.19%
0.00%
0
2025/11/11
0
0
0
0
0.19%
0.44%
2
2025/11/10
0
0
0
0
0.19%
1.74%
2
2025/11/07
0
0
0
0
0.19%
0.00%
0
2025/11/06
0
0
0
0
0.19%
0.44%
1
2025/11/05
0
0
0
0
0.19%
1.29%
8
2025/11/04
0
0
0
0
0.19%
0.00%
0
2025/11/03
0
0
0
0
0.19%
1.28%
4
2025/10/31
0
0
0
0
0.19%
0.42%
10
2025/10/30
0
0
0
0
0.19%
0.00%
0
2025/10/29
0
0
0
0
0.19%
3.06%
7
2025/10/28
-1
0
0
-1
0.19%
0.87%
10
2025/10/27
0
0
0
0
0.19%
0.43%
4
2025/10/23
0
0
0
0
0.19%
0.87%
3
2025/10/22
0
0
0
0
0.19%
0.00%
6
2025/10/21
0
0
0
0
0.19%
0.00%
4
2025/10/20
0
0
0
0
0.19%
0.43%
3
2025/10/17
0
0
0
0
0.19%
2.94%
1
2025/10/16
0
0
0
0
0.19%
0.00%
0
2025/10/15
0
0
0
0
0.19%
2.15%
5
2025/10/14
0
0
0
0
0.19%
2.51%
8
2025/10/13
0
0
0
0
0.19%
0.00%
5
2025/10/09
0
0
0
0
0.19%
0.42%
3
2025/10/08
0
0
0
0
0.19%
0.00%
1
2025/10/07
0
0
0
0
0.19%
0.83%
3
2025/10/03
-1
0
0
-1
0.19%
2.04%
3
2025/10/02
0
0
0
0
0.20%
0.81%
25
2025/10/01
-1
0
0
-1
0.20%
0.80%
1
2025/09/30
0
0
0
0
0.20%
4.62%
1
2025/09/26
-1
0
0
-1
0.20%
1.65%
10
2025/09/25
0
0
0
0
0.21%
0.00%
3
2025/09/24
-5
0
0
-5
0.21%
0.41%
11
2025/09/23
0
0
0
0
0.23%
1.23%
10
2025/09/22
-1
0
0
-1
0.23%
2.40%
7
2025/09/19
0
0
0
0
0.23%
0.00%
0
2025/09/18
0
0
0
0
0.23%
2.04%
2
2025/09/17
0
0
0
0
0.23%
0.81%
5
2025/09/16
-1
0
0
-1
0.23%
1.98%
6
2025/09/15
0
0
0
0
0.24%
0.00%
0
2025/09/12
-1
0
0
-1
0.24%
1.20%
12
2025/09/11
0
0
0
0
0.24%
1.22%
10
2025/09/10
9
0
19
28
0.24%
3.53%
88
2025/09/09
0
0
0
0
0.20%
0.00%
0
2025/09/08
0
0
0
0
0.20%
2.00%
1
2025/09/05
0
0
0
0
0.20%
1.63%
2
2025/09/04
0
0
0
0
0.20%
0.00%
0
2025/09/03
0
0
0
0
0.20%
0.82%
2
2025/09/02
0
0
0
0
0.20%
1.67%
6
2025/09/01
2
0
3
5
0.20%
2.04%
33
2025/08/29
-1
0
0
-1
0.19%
1.61%
10
2025/08/28
0
0
0
0
0.20%
0.40%
3
2025/08/27
0
0
2
2
0.20%
1.21%
11
2025/08/26
-3
0
5
2
0.20%
1.59%
20
2025/08/25
0
0
0
0
0.21%
0.40%
11
2025/08/22
-1
0
0
-1
0.21%
1.57%
12
2025/08/21
0
0
0
0
0.22%
1.60%
10
2025/08/20
-9
0
0
-9
0.22%
3.47%
51
2025/08/19
0
0
0
0
0.25%
0.00%
8
2025/08/18
0
0
0
0
0.25%
0.39%
11
2025/08/15
0
0
0
0
0.25%
1.57%
6
2025/08/14
0
0
10
10
0.25%
2.31%
63
2025/08/13
0
0
0
0
0.25%
0.00%
14
2025/08/12
0
0
5
5
0.25%
0.76%
13
2025/08/11
0
0
0
0
0.25%
2.96%
27
2025/08/08
0
0
0
0
0.25%
0.00%
0
2025/08/07
0
0
0
0
0.25%
0.75%
6
2025/08/06
0
0
0
0
0.25%
1.41%
19
2025/08/05
0
0
0
0
0.25%
1.79%
26
2025/08/04
0
0
0
0
0.25%
0.00%
3
2025/08/01
0
0
0
0
0.25%
2.20%
14
2025/07/31
0
0
0
0
0.25%
0.37%
8
2025/07/30
0
0
0
0
0.25%
0.00%
18
2025/07/29
0
0
0
0
0.25%
0.00%
18
2025/07/28
0
0
0
0
0.28%
0.37%
16
2025/07/25
2
0
0
2
0.28%
1.11%
8
2025/07/24
1
0
0
1
0.27%
0.00%
5
2025/07/23
0
0
0
0
0.27%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

閎康
3587.TWO
193.50
2.001.04%
359
新唐
4919.TW
58.00
0.801.40%
3,307
微星
2377.TW
101.00
1.301.30%
6,607
台燿
6274.TWO
486.00
23.004.97%
11,792
同欣電
6271.TW
139.50
11.508.98%
9,995

櫃其他電子產業漲跌排行

達航科技
4577.TWO
61.40
5.509.84%
3,046
建暐
8092.TWO
15.00
0.704.90%
469
雙鴻
3324.TWO
930.00
30.003.33%
2,459
光洋科
1785.TWO
63.60
1.402.25%
13,156
位速
3508.TWO
23.85
0.502.14%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。