進典

6843

50.60.30(0.59%)

收盤 | 2026/01/21 13:30 更新

76成交量

21.66 (38.66)本益比 (同業平均)

連5跌 (5.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連4平 (0)
三大法人
2
2
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.17%
0.59%
76
2026/01/20
2
0
0
2
0.17%
0.20%
98
2026/01/19
-16
0
0
-16
0.16%
2.86%
108
2026/01/16
0
0
0
0
0.21%
1.13%
26
2026/01/15
-1
0
0
-1
0.21%
1.30%
28
2026/01/14
0
0
1
1
0.21%
2.87%
56
2026/01/13
-2
0
0
-2
0.21%
0.19%
24
2026/01/12
6
0
0
6
0.22%
0.19%
120
2026/01/09
1
0
0
1
0.20%
3.52%
62
2026/01/08
0
0
0
0
0.20%
1.28%
28
2026/01/07
-1
0
0
-1
0.20%
0.18%
29
2026/01/06
-1
0
0
-1
0.20%
0.37%
26
2026/01/05
0
0
0
0
0.20%
4.21%
10
2026/01/02
0
0
0
0
0.20%
1.79%
15
2025/12/31
-2
0
0
-2
0.20%
1.08%
24
2025/12/30
-2
0
-1
-3
0.21%
0.00%
7
2025/12/29
0
0
0
0
0.21%
0.00%
0
2025/12/26
-1
0
0
-1
0.21%
2.97%
5
2025/12/19
-1
0
0
-1
0.22%
0.90%
3
2025/12/18
-1
0
0
-1
0.22%
1.42%
4
2025/12/17
-1
0
0
-1
0.22%
1.25%
12
2025/12/16
-1
0
0
-1
0.23%
2.11%
7
2025/12/15
0
0
0
0
0.23%
1.60%
5
2025/12/12
0
0
0
0
0.23%
0.18%
12
2025/12/11
3
0
0
3
0.23%
0.36%
27
2025/12/10
0
0
0
0
0.22%
1.27%
1
2025/12/09
0
0
0
0
0.22%
0.00%
0
2025/12/08
0
0
0
0
0.22%
1.98%
3
2025/12/05
0
0
0
0
0.22%
1.94%
29
2025/12/04
0
0
0
0
0.22%
0.18%
19
2025/12/03
0
0
0
0
0.22%
0.18%
7
2025/12/02
-1
0
0
-1
0.22%
0.70%
5
2025/12/01
0
0
0
0
0.22%
0.35%
1
2025/11/28
-3
0
0
-3
0.22%
1.24%
6
2025/11/27
0
0
0
0
0.23%
0.18%
11
2025/11/26
0
0
0
0
0.23%
0.00%
3
2025/11/25
0
0
0
0
0.23%
0.89%
7
2025/11/24
0
0
0
0
0.23%
1.58%
4
2025/11/21
0
0
0
0
0.23%
2.40%
10
2025/11/20
-1
0
0
-1
0.23%
3.74%
6
2025/11/19
2
0
0
2
0.24%
0.53%
8
2025/11/18
-4
0
0
-4
0.23%
0.70%
32
2025/11/17
-1
0
0
-1
0.24%
1.25%
1
2025/11/14
0
0
0
0
0.24%
2.60%
17
2025/11/13
2
0
0
2
0.24%
0.17%
6
2025/11/12
0
0
0
0
0.24%
0.00%
1
2025/11/11
3
0
0
3
0.24%
1.20%
48
2025/11/10
-1
0
0
-1
0.23%
0.00%
4
2025/11/07
0
0
0
0
0.23%
0.00%
22
2025/11/06
1
0
0
1
0.23%
4.84%
87
2025/11/05
0
0
0
0
0.23%
0.53%
18
2025/11/04
4
0
0
4
0.23%
0.18%
21
2025/11/03
3
0
0
3
0.22%
0.53%
15
2025/10/31
1
0
0
1
0.21%
0.36%
4
2025/10/30
14
0
0
14
0.21%
0.72%
68
2025/10/29
0
0
0
0
0.16%
1.07%
1
2025/10/28
-10
0
0
-10
0.16%
0.00%
14
2025/10/27
1
0
0
1
0.19%
0.72%
6
2025/10/23
3
0
0
3
0.19%
1.41%
29
2025/10/22
-4
0
0
-4
0.18%
0.71%
13
2025/10/21
4
0
0
4
0.19%
0.36%
5
2025/10/20
-5
0
0
-5
0.18%
0.18%
17
2025/10/17
-4
0
0
-4
0.20%
1.23%
13
2025/10/16
0
0
0
0
0.21%
2.24%
6
2025/10/15
10
0
0
10
0.21%
3.94%
41
2025/10/14
1
0
0
1
0.18%
2.45%
25
2025/10/13
7
0
1
8
0.18%
2.39%
24
2025/10/09
-3
0
0
-3
0.15%
1.91%
11
2025/10/08
1
0
0
1
0.16%
1.03%
6
2025/10/07
0
0
0
0
0.16%
0.85%
3
2025/10/03
0
0
0
0
0.16%
0.17%
1
2025/10/02
-2
0
0
-2
0.16%
0.69%
18
2025/10/01
2
0
0
2
0.17%
2.19%
39
2025/09/30
0
0
0
0
0.16%
2.24%
1
2025/09/26
-2
0
-4
-6
0.16%
1.86%
20
2025/09/25
1
0
0
1
0.17%
0.17%
13
2025/09/24
-4
0
0
-4
0.16%
0.50%
7
2025/09/23
-6
0
0
-6
0.18%
1.97%
52
2025/09/22
-1
0
0
-1
0.19%
0.33%
10
2025/09/19
4
0
0
4
0.19%
0.00%
28
2025/09/18
-2
0
0
-2
0.18%
0.97%
32
2025/09/17
5
0
0
5
0.18%
0.81%
47
2025/09/16
0
0
0
0
0.15%
0.00%
7
2025/09/15
3
0
0
3
0.15%
0.81%
16
2025/09/12
4
0
0
4
0.13%
1.44%
39
2025/09/11
-26
0
0
-26
0.12%
5.59%
123
2025/09/10
-6
0
0
-6
0.19%
5.25%
112
2025/09/09
-2
0
0
-2
0.21%
0.94%
30
2025/09/08
-9
0
0
-9
0.22%
1.55%
35
2025/09/05
9
0
0
9
0.24%
1.57%
100
2025/09/04
-2
0
0
-2
0.21%
0.79%
23
2025/09/03
3
0
0
3
0.22%
0.64%
36
2025/09/02
-18
0
0
-18
0.21%
1.88%
43
2025/09/01
29
0
0
29
0.26%
2.90%
140
2025/08/29
26
0
0
26
0.17%
2.82%
86
2025/08/28
-1
0
0
-1
0.09%
0.17%
15
2025/08/27
0
0
0
0
0.10%
0.00%
26
2025/08/26
4
0
0
4
0.10%
0.00%
9
2025/08/25
-1
0
0
-1
0.09%
2.11%
17
2025/08/22
-5
0
0
-5
0.09%
0.49%
16
2025/08/21
4
0
0
4
0.10%
0.99%
36
2025/08/20
-4
0
0
-4
0.09%
3.66%
69
2025/08/19
-20
0
0
-20
0.07%
2.33%
75
2025/08/18
-22
0
0
-22
0.13%
1.53%
66
2025/08/15
4
0
0
4
0.19%
0.46%
169
2025/08/14
-3
0
0
-3
0.18%
0.31%
109
2025/08/13
11
0
-1
10
0.19%
1.87%
145
2025/08/12
-3
0
0
-3
0.16%
1.38%
60
2025/08/11
4
0
0
4
0.17%
0.31%
103
2025/08/08
-11
0
0
-11
0.15%
3.81%
247
2025/08/07
-4
0
0
-4
0.18%
4.30%
286
2025/08/06
14
0
0
14
0.20%
0.67%
49
2025/08/05
4
0
0
4
0.15%
0.83%
48
2025/08/04
-1
0
0
-1
0.14%
1.17%
53
2025/08/01
-1
0
0
-1
0.15%
0.84%
21
2025/07/31
3
0
0
3
0.15%
0.34%
18
2025/07/30
0
0
0
0
0.14%
0.00%
0
2025/07/29
-2
0
0
-2
0.14%
0.50%
3
2025/07/28
4
0
0
4
0.15%
1.52%
20
2025/07/25
-2
0
0
-2
0.13%
1.83%
18
2025/07/24
1
0
0
1
0.13%
0.50%
23
2025/07/23
5
0
0
5
0.13%
1.17%
28
2025/07/22
9
0
0
9
0.12%
1.16%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

有成精密
4949.TW
42.40
0.100.24%
2,317
天鉞電
5251.TWO
35.20
0.150.43%
659
哲固
3434.TWO
36.00
1.203.45%
5,322
訊達
6140.TWO
25.70
0.301.15%
119
陞泰
8072.TW
32.30
0.501.52%
1,804

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。