台新藥

6838

29.300.05(0.17%)

收盤 | 2026/01/21 13:30 更新

327成交量

-本益比 (同業平均)

連2跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
87
4
連3賣→買 (4)
投信
0
0
0
連87平 (0)
自營商
0
9
-9
平→賣 (-9)
三大法人
91
96
-5
連4賣 (-390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
4
0
-9
-5
1.69%
0.17%
327
2026/01/20
-82
0
0
-82
1.69%
2.00%
359
2026/01/19
-7
0
-5
-12
1.74%
1.53%
693
2026/01/16
-298
0
7
-291
1.75%
0.84%
1,664
2026/01/15
139
0
6
145
1.97%
9.98%
893
2026/01/14
295
0
0
295
1.89%
0.93%
501
2026/01/13
30
0
0
30
1.76%
0.37%
481
2026/01/12
-24
0
1
-23
1.75%
1.66%
323
2026/01/09
107
0
-1
106
1.76%
0.37%
239
2026/01/08
88
0
-1
87
1.69%
0.19%
239
2026/01/07
-28
0
1
-27
1.65%
0.19%
222
2026/01/06
7
0
0
7
1.69%
2.47%
245
2026/01/05
-187
0
1
-186
1.70%
2.41%
370
2026/01/02
31
0
-1
30
1.80%
2.08%
240
2025/12/31
-9
0
0
-9
1.81%
0.38%
83
2025/12/30
-24
0
5
-19
1.81%
1.30%
108
2025/12/29
33
0
1
34
1.84%
1.90%
170
2025/12/26
49
0
0
49
1.81%
0.76%
106
2025/12/24
-82
0
0
-82
1.80%
1.32%
146
2025/12/23
-24
0
0
-24
1.84%
0.75%
112
2025/12/22
40
0
0
40
1.86%
0.19%
112
2025/12/19
-9
0
-1
-10
1.83%
0.19%
169
2025/12/18
7
0
0
7
1.84%
1.11%
132
2025/12/17
25
0
1
26
1.90%
0.18%
152
2025/12/16
-43
0
1
-42
1.89%
1.64%
152
2025/12/15
13
0
-2
11
1.92%
0.36%
79
2025/12/12
-65
0
0
-65
1.91%
0.72%
128
2025/12/11
52
0
1
53
1.94%
0.00%
87
2025/12/10
-11
0
2
-9
1.93%
1.25%
74
2025/12/09
14
0
0
14
1.93%
0.18%
75
2025/12/08
7
0
1
8
1.93%
0.00%
79
2025/12/05
-32
0
0
-32
1.92%
1.58%
111
2025/12/04
-67
0
0
-67
1.94%
3.45%
511
2025/12/03
4
0
-1
3
2.01%
1.61%
129
2025/12/02
82
0
-3
79
2.02%
1.64%
193
2025/12/01
-3
0
1
-2
1.97%
0.36%
92
2025/11/28
16
0
0
16
1.97%
0.18%
67
2025/11/27
-31
0
0
-31
2.06%
1.78%
128
2025/11/26
2
0
1
3
2.08%
0.18%
226
2025/11/25
87
0
-1
86
2.08%
6.26%
504
2025/11/24
43
0
-1
42
2.01%
1.74%
108
2025/11/21
-44
0
13
-31
1.98%
3.00%
184
2025/11/20
19
0
0
19
2.00%
1.52%
99
2025/11/19
21
0
1
22
1.99%
0.19%
113
2025/11/18
-56
0
-2
-58
1.98%
1.68%
215
2025/11/17
-91
0
-1
-92
2.00%
3.07%
191
2025/11/14
40
0
-1
39
2.06%
0.73%
271
2025/11/13
12
0
0
12
2.03%
0.55%
201
2025/11/12
58
0
-2
56
2.06%
1.11%
143
2025/11/11
90
0
-3
87
2.02%
0.18%
219
2025/11/10
-11
0
0
-11
1.96%
1.81%
250
2025/11/07
-28
0
0
-28
1.96%
0.90%
149
2025/11/06
27
0
1
28
2.01%
0.36%
139
2025/11/05
15
0
-2
13
1.99%
1.42%
171
2025/11/04
15
0
0
15
1.98%
0.00%
164
2025/11/03
3
0
0
3
1.97%
0.00%
72
2025/10/31
37
0
2
39
1.97%
0.18%
108
2025/10/30
80
0
0
80
1.95%
1.92%
351
2025/10/29
-29
0
0
-29
1.89%
0.87%
215
2025/10/28
-18
0
1
-17
1.90%
0.86%
117
2025/10/27
7
0
7
14
1.92%
1.36%
227
2025/10/23
-167
0
-2
-169
1.91%
2.64%
233
2025/10/22
133
0
4
137
2.01%
2.54%
354
2025/10/21
29
0
-2
27
1.95%
0.34%
73
2025/10/20
-68
0
1
-67
1.93%
1.83%
167
2025/10/17
104
0
-7
97
1.97%
2.21%
357
2025/10/16
50
0
1
51
1.90%
1.03%
104
2025/10/15
-3
0
3
0
1.87%
0.17%
106
2025/10/14
33
0
2
35
1.87%
1.69%
247
2025/10/13
-10
0
0
-10
1.84%
0.85%
265
2025/10/09
-214
0
1
-213
1.84%
2.66%
532
2025/10/08
-91
0
0
-91
1.98%
2.44%
314
2025/10/07
76
0
0
76
2.04%
0.98%
122
2025/10/03
-166
0
0
-166
1.99%
2.56%
334
2025/10/02
98
0
0
98
2.13%
0.63%
510
2025/10/01
117
0
2
119
2.06%
2.94%
696
2025/09/30
132
0
0
132
1.99%
1.83%
197
2025/09/26
-23
0
0
-23
1.90%
1.96%
223
2025/09/25
31
0
-1
30
1.91%
0.49%
111
2025/09/24
31
0
0
31
1.89%
0.83%
339
2025/09/23
64
0
-1
63
1.86%
0.67%
180
2025/09/22
-178
0
0
-178
1.82%
1.96%
461
2025/09/19
-28
0
-1
-29
1.94%
0.81%
354
2025/09/18
105
0
-1
104
1.95%
0.82%
261
2025/09/17
12
0
0
12
1.89%
0.16%
320
2025/09/16
47
0
2
49
1.89%
1.15%
188
2025/09/15
70
0
1
71
1.85%
0.33%
248
2025/09/12
-8
0
0
-8
1.81%
0.33%
151
2025/09/11
-99
0
1
-98
1.81%
1.94%
343
2025/09/10
31
0
-2
29
1.87%
0.64%
279
2025/09/09
-184
0
0
-184
1.85%
1.27%
446
2025/09/08
59
0
0
59
1.97%
0.64%
270
2025/09/05
-259
0
0
-259
1.93%
2.64%
619
2025/09/04
64
0
0
64
2.09%
0.16%
346
2025/09/03
-42
0
1
-41
2.05%
1.83%
747
2025/09/02
173
0
-3
170
2.07%
4.45%
786
2025/09/01
64
0
3
67
1.95%
1.87%
297
2025/08/29
-199
0
0
-199
1.91%
2.14%
514
2025/08/28
-71
0
0
-71
2.05%
0.15%
200
2025/08/27
198
0
1
199
2.09%
2.02%
464
2025/08/26
1
0
0
1
1.96%
2.13%
290
2025/08/25
-100
0
0
-100
1.96%
1.35%
411
2025/08/22
24
0
-1
23
2.05%
1.52%
705
2025/08/21
55
0
-1
54
2.03%
0.77%
464
2025/08/20
48
0
-2
46
1.99%
0.61%
399
2025/08/19
58
0
1
59
1.96%
0.46%
292
2025/08/18
133
0
0
133
1.92%
1.23%
449
2025/08/15
71
0
4
75
1.83%
0.00%
446
2025/08/14
87
0
3
90
1.81%
0.62%
392
2025/08/13
140
0
3
143
1.76%
3.53%
1,206
2025/08/12
75
0
0
75
1.71%
2.30%
241
2025/08/11
4
0
0
4
1.66%
1.45%
288
2025/08/08
15
0
0
15
1.65%
0.00%
309
2025/08/07
59
0
0
59
1.62%
1.90%
396
2025/08/06
-125
0
0
-125
1.59%
2.47%
418
2025/08/05
38
0
0
38
1.65%
2.54%
563
2025/08/04
71
0
-1
70
1.62%
1.77%
394
2025/08/01
42
0
0
42
1.57%
0.16%
290
2025/07/31
64
0
0
64
1.53%
0.00%
578
2025/07/30
73
0
0
73
1.49%
0.80%
377
2025/07/29
-22
0
0
-22
1.44%
1.73%
408
2025/07/28
22
0
0
22
1.44%
0.47%
398
2025/07/25
-32
0
-3
-35
1.42%
0.16%
710
2025/07/24
-99
0
0
-99
1.44%
2.29%
496
2025/07/23
216
0
0
216
1.54%
2.34%
378
2025/07/22
-100
0
0
-100
1.39%
4.19%
899

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
AUOTY
AUO Corporation
5.09
0.050.97%
400

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。