圓裕

6835

39.351.35(3.32%)

收盤 | 2026/01/20 13:30 更新

210成交量

15.53 (40.79)本益比 (同業平均)

連5漲→跌 (3.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
44
-25
連4買→賣 (-25)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
19
44
-25
連4買→賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-25
0
0
-25
6.83%
3.32%
210
2026/01/19
21
0
0
21
6.87%
1.88%
211
2026/01/16
22
0
0
22
6.84%
1.65%
175
2026/01/15
31
0
0
31
6.81%
0.38%
78
2026/01/14
17
0
0
17
6.76%
1.16%
40
2026/01/13
-18
0
0
-18
6.73%
0.26%
49
2026/01/12
10
0
4
14
6.76%
0.90%
107
2026/01/09
1
0
0
1
6.75%
0.26%
173
2026/01/08
-5
0
0
-5
6.74%
0.13%
58
2026/01/07
-18
0
0
-18
6.74%
0.78%
42
2026/01/06
-18
0
0
-18
6.76%
0.13%
57
2026/01/05
-33
0
0
-33
6.79%
1.16%
125
2026/01/02
5
0
0
5
6.84%
0.52%
46
2025/12/31
8
0
0
8
6.83%
0.77%
98
2025/12/30
0
0
0
0
6.82%
0.26%
80
2025/12/29
22
0
0
22
6.82%
1.04%
87
2025/12/26
24
0
0
24
6.78%
0.26%
112
2025/12/24
-8
0
0
-8
6.75%
0.26%
103
2025/12/23
-2
0
0
-2
6.76%
0.26%
161
2025/12/22
4
0
0
4
6.76%
0.26%
126
2025/12/19
6
0
0
6
6.76%
0.77%
110
2025/12/18
2
0
0
2
6.76%
0.39%
53
2025/12/17
12
0
0
12
6.75%
0.26%
67
2025/12/16
2
0
0
2
6.73%
1.40%
72
2025/12/15
-3
0
0
-3
6.72%
0.64%
18
2025/12/12
2
0
0
2
6.72%
0.13%
31
2025/12/11
-2
0
0
-2
6.84%
1.76%
26
2025/12/10
5
0
0
5
6.84%
0.50%
43
2025/12/09
56
0
0
56
6.84%
0.76%
171
2025/12/08
13
0
0
13
6.75%
0.89%
64
2025/12/05
20
0
0
20
6.73%
1.38%
99
2025/12/04
2
0
0
2
6.70%
0.38%
23
2025/12/03
4
0
2
6
6.70%
0.13%
24
2025/12/02
4
0
0
4
6.69%
0.63%
15
2025/12/01
2
0
0
2
6.69%
1.13%
46
2025/11/28
37
0
5
42
6.69%
0.13%
66
2025/11/27
18
0
0
18
6.64%
0.89%
73
2025/11/26
35
0
1
36
6.61%
0.89%
79
2025/11/25
-2
0
0
-2
6.57%
1.03%
29
2025/11/24
-28
0
0
-28
6.56%
0.39%
68
2025/11/21
-19
0
1
-18
6.60%
0.77%
79
2025/11/20
10
0
0
10
6.62%
0.52%
70
2025/11/19
-9
0
0
-9
6.60%
0.26%
59
2025/11/18
27
0
-1
26
6.61%
1.04%
112
2025/11/17
-38
0
-2
-40
6.57%
1.03%
132
2025/11/14
19
0
1
20
6.62%
0.89%
68
2025/11/13
13
0
0
13
6.59%
1.16%
56
2025/11/12
-14
0
0
-14
6.57%
0.13%
103
2025/11/11
-10
0
0
-10
6.59%
0.00%
65
2025/11/10
-48
0
-5
-53
6.60%
1.04%
125
2025/11/07
-44
0
1
-43
6.66%
0.52%
239
2025/11/06
13
0
-6
7
6.72%
1.85%
157
2025/11/05
-24
0
2
-22
6.70%
1.05%
78
2025/11/04
-41
0
0
-41
6.72%
2.17%
62
2025/11/03
6
0
-1
5
6.78%
0.26%
25
2025/10/31
-2
0
4
2
6.78%
0.13%
22
2025/10/30
-1
0
0
-1
6.78%
1.14%
56
2025/10/29
2
0
0
2
6.78%
0.38%
20
2025/10/28
6
0
0
6
6.79%
0.63%
21
2025/10/27
-6
0
1
-5
6.78%
0.76%
74
2025/10/23
-1
0
0
-1
6.79%
1.00%
23
2025/10/22
40
0
0
40
6.80%
1.14%
70
2025/10/21
36
0
0
36
6.74%
0.00%
84
2025/10/20
3
0
0
3
6.69%
0.89%
47
2025/10/17
-16
0
1
-15
6.68%
0.51%
51
2025/10/16
-3
0
0
-3
6.71%
0.51%
108
2025/10/15
-11
0
0
-11
6.71%
0.38%
32
2025/10/14
-71
0
0
-71
6.73%
1.87%
194
2025/10/13
-13
0
0
-13
6.83%
1.01%
141
2025/10/09
-24
0
0
-24
6.84%
0.50%
59
2025/10/08
10
0
0
10
6.88%
0.37%
97
2025/10/07
-93
0
0
-93
6.86%
0.74%
230
2025/10/03
-80
0
0
-80
6.99%
0.12%
418
2025/10/02
2
0
0
2
7.11%
3.99%
308
2025/10/01
12
0
0
12
7.10%
0.26%
79
2025/09/30
5
0
0
5
7.09%
0.51%
45
2025/09/26
-35
0
0
-35
7.07%
2.14%
59
2025/09/25
0
0
0
0
7.11%
0.38%
46
2025/09/24
2
0
0
2
7.11%
1.02%
14
2025/09/23
-13
0
0
-13
7.11%
0.63%
42
2025/09/22
-13
0
0
-13
7.13%
0.00%
18
2025/09/19
1
0
0
1
7.15%
0.51%
26
2025/09/18
16
0
-55
-39
7.15%
0.13%
82
2025/09/17
-12
0
0
-12
7.13%
0.51%
36
2025/09/16
5
0
-10
-5
7.14%
0.50%
55
2025/09/15
2
0
0
2
7.14%
1.37%
92
2025/09/12
2
0
0
2
7.13%
0.63%
184
2025/09/11
-46
0
-8
-54
7.12%
0.75%
131
2025/09/10
-32
0
-28
-60
7.19%
2.90%
185
2025/09/09
16
0
0
16
7.23%
0.72%
74
2025/09/08
0
0
0
0
7.20%
0.48%
60
2025/09/05
-40
0
0
-40
7.20%
0.36%
125
2025/09/04
-80
0
0
-80
7.25%
3.33%
236
2025/09/03
17
0
0
17
7.36%
1.63%
631
2025/09/02
-78
0
-1
-79
7.30%
3.60%
721
2025/09/01
-206
0
3
-203
7.38%
6.72%
1,506
2025/08/29
-9
0
-15
-24
7.68%
0.85%
182
2025/08/28
1
0
1
2
7.69%
0.24%
64
2025/08/27
21
0
5
26
7.69%
0.24%
90
2025/08/26
20
0
25
45
7.66%
0.00%
379
2025/08/25
48
0
1
49
7.63%
1.48%
179
2025/08/22
41
0
0
41
7.55%
1.76%
211
2025/08/21
25
0
0
25
7.49%
1.53%
87
2025/08/20
-4
0
-3
-7
7.45%
0.77%
80
2025/08/19
-104
0
0
-104
7.46%
0.39%
234
2025/08/18
-35
0
0
-35
7.62%
0.65%
122
2025/08/15
11
0
1
12
7.67%
0.26%
113
2025/08/14
-33
0
0
-33
7.65%
1.19%
115
2025/08/13
-122
0
0
-122
7.70%
0.40%
321
2025/08/12
-560
0
-26
-586
7.84%
7.69%
841
2025/08/11
-49
0
-1
-50
8.69%
0.61%
129
2025/08/08
-40
0
0
-40
8.76%
0.12%
61
2025/08/07
-34
0
0
-34
8.82%
1.09%
72
2025/08/06
-21
0
0
-21
8.87%
1.55%
78
2025/08/05
42
0
4
46
8.91%
2.07%
265
2025/08/04
4
0
-1
3
8.84%
0.86%
59
2025/08/01
-37
0
3
-34
8.84%
0.25%
59
2025/07/31
-15
0
1
-14
8.89%
0.25%
28
2025/07/30
-24
0
0
-24
8.91%
0.50%
32
2025/07/29
-62
0
0
-62
8.95%
1.35%
82
2025/07/28
-2
0
1
-1
9.04%
0.37%
40
2025/07/25
16
0
-4
12
9.05%
0.37%
111
2025/07/24
-36
0
0
-36
9.02%
0.12%
63
2025/07/23
-12
0
0
-12
9.08%
0.49%
45
2025/07/22
-58
0
6
-52
9.09%
1.46%
211
2025/07/21
-7
0
3
-4
9.18%
0.60%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏齊
6168.TW
20.90
0.200.97%
1,340
英濟
3294.TWO
41.10
0.100.24%
1,856
達邁
3645.TW
67.20
3.505.49%
9,624
宏達電
2498.TW
46.85
0.200.43%
5,725
佳凌
4976.TW
31.40
0.150.48%
531

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。