圓裕

6835

電子零組件

41.500.90(2.22%)

收盤 | 2025/05/23 13:30 更新

305成交量

10.40 (59.72)本益比 (同業平均)

連2跌→漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
139
16
123
連3買 (188)
投信
0
0
0
連79平 (0)
自營商
1
1
0
連5平 (0)
三大法人
140
17
123
連3買 (188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
123
0
0
123
8.70%
2.22%
305
2025/05/22
32
0
0
32
8.52%
0.12%
289
2025/05/21
33
0
0
33
8.47%
0.49%
137
2025/05/20
-2
0
0
-2
8.40%
1.24%
103
2025/05/19
-60
0
0
-60
8.41%
3.81%
699
2025/05/16
-60
0
-108
-168
8.50%
1.99%
901
2025/05/15
-110
0
-80
-190
8.58%
0.35%
393
2025/05/14
13
0
0
13
8.75%
1.30%
155
2025/05/13
-54
0
-9
-63
8.73%
1.05%
360
2025/05/12
47
0
-1
46
8.81%
6.72%
208
2025/05/09
15
0
0
15
8.74%
0.12%
48
2025/05/08
50
0
0
50
8.72%
1.52%
97
2025/05/07
-4
0
5
1
8.64%
2.22%
477
2025/05/06
1
0
-1
0
8.65%
0.98%
350
2025/05/05
-140
0
0
-140
8.65%
1.45%
426
2025/05/02
-10
0
0
-10
8.86%
0.85%
340
2025/04/30
-15
0
-4
-19
8.87%
1.79%
155
2025/04/29
91
0
-5
86
8.89%
4.23%
299
2025/04/28
27
0
2
29
8.75%
0.25%
72
2025/04/25
-35
0
15
-20
8.71%
1.00%
174
2025/04/24
98
0
18
116
8.77%
1.66%
439
2025/04/23
-9
0
19
10
8.62%
5.94%
193
2025/04/22
74
0
17
91
8.63%
0.41%
378
2025/04/21
-112
0
20
-92
8.52%
3.02%
215
2025/04/18
41
0
0
41
8.69%
2.44%
441
2025/04/17
-55
0
2
-53
8.63%
0.13%
676
2025/04/16
20
0
5
25
8.71%
2.99%
734
2025/04/15
-2
0
1
-1
8.68%
4.02%
285
2025/04/14
63
0
25
88
8.68%
5.46%
342
2025/04/11
188
0
-5
184
8.59%
0.00%
610
2025/04/10
7
0
6
13
8.30%
9.91%
223
2025/04/09
-164
0
-5
-169
8.30%
10.00%
603
2025/04/08
-154
0
7
-147
8.54%
9.76%
670
2025/04/07
0
0
0
0
8.77%
9.99%
49
2025/04/02
-68
0
-6
-74
8.77%
2.36%
176
2025/04/01
58
0
25
83
8.88%
2.64%
911
2025/03/31
19
0
31
50
8.79%
1.62%
791
2025/03/28
-147
0
32
-115
8.79%
4.74%
395
2025/03/27
223
0
35
258
9.01%
3.06%
725
2025/03/26
18
0
-1
17
8.67%
1.71%
338
2025/03/25
-27
0
0
-27
8.65%
0.30%
243
2025/03/24
-77
0
1
-76
8.69%
1.97%
328
2025/03/21
14
0
1
15
8.80%
0.59%
311
2025/03/20
60
0
26
86
8.78%
2.00%
464
2025/03/19
-46
0
2
-44
8.69%
0.10%
141
2025/03/18
2
0
-1
1
8.76%
1.73%
225
2025/03/17
126
0
0
126
8.79%
0.91%
724
2025/03/14
-5
0
0
-5
8.60%
3.60%
988
2025/03/13
263
0
2
265
8.60%
0.19%
939
2025/03/12
109
0
-1
108
8.21%
0.19%
384
2025/03/11
66
0
0
66
8.04%
3.55%
748
2025/03/10
-80
0
-3
-83
7.94%
0.00%
1,236
2025/03/07
96
0
3
99
8.05%
1.11%
1,269
2025/03/06
378
0
4
382
7.90%
3.24%
1,418
2025/03/05
-130
0
0
-130
7.36%
2.78%
1,064
2025/03/04
175
0
4
179
7.59%
2.67%
1,872
2025/03/03
47
0
1
48
7.32%
2.05%
702
2025/02/27
-9
0
12
3
7.25%
1.32%
2,638
2025/02/26
122
0
11
133
7.25%
9.98%
2,159
2025/02/25
-16
0
-2
-18
7.05%
0.62%
107
2025/02/24
154
0
1
155
7.08%
4.31%
616
2025/02/21
-22
0
2
-20
6.84%
2.62%
640
2025/02/20
109
0
5
114
6.87%
0.21%
740
2025/02/19
31
0
0
31
6.71%
0.32%
1,034
2025/02/18
-254
0
0
-254
6.65%
0.21%
1,337
2025/02/17
31
0
-6
25
7.03%
3.37%
839
2025/02/14
51
0
0
51
6.98%
0.22%
420
2025/02/13
29
0
0
29
6.91%
1.43%
485
2025/02/12
-43
0
0
-43
6.86%
0.89%
791
2025/02/11
-41
0
0
-41
6.96%
0.45%
327
2025/02/10
-96
0
8
-88
7.03%
0.00%
905
2025/02/07
27
0
0
27
7.17%
3.34%
1,459
2025/02/06
-317
0
-1
-318
7.13%
2.14%
1,322
2025/02/05
19
0
-1
18
7.61%
8.31%
807
2025/02/04
6
0
-2
4
7.58%
0.12%
172
2025/02/03
-29
0
-3
-32
7.57%
0.12%
325
2025/01/22
-24
0
0
-24
7.61%
0.62%
50
2025/01/21
-4
0
0
-4
7.65%
1.22%
51
2025/01/20
-5
0
1
-4
7.66%
0.60%
55
2025/01/17
9
0
0
9
7.66%
0.00%
33
2025/01/16
-1
0
8
7
7.65%
0.36%
170
2025/01/15
-1
0
2
1
7.65%
0.36%
228
2025/01/14
-3
0
0
-3
7.65%
1.21%
35
2025/01/13
-60
0
6
-54
7.66%
1.67%
162
2025/01/10
9
0
10
19
7.75%
2.20%
271
2025/01/09
9
0
0
9
7.74%
1.20%
308
2025/01/08
22
0
0
22
7.72%
1.10%
74
2025/01/07
4
0
0
4
7.69%
0.36%
51
2025/01/06
-38
0
-5
-43
7.68%
0.49%
92
2025/01/03
-24
0
2
-22
7.74%
0.12%
187
2025/01/02
-3
0
-3
-6
7.78%
2.37%
254
2024/12/31
-27
0
2
-25
7.78%
1.84%
51
2024/12/30
-14
0
0
-14
7.82%
1.11%
35
2024/12/27
-1
0
0
-1
7.84%
0.00%
31
2024/12/26
1
0
0
1
7.84%
0.12%
41
2024/12/25
-15
0
0
-15
7.84%
0.12%
40
2024/12/24
6
0
9
15
7.87%
2.80%
64
2024/12/23
-27
0
3
-24
7.86%
1.38%
95
2024/12/20
55
0
-2
53
7.90%
2.57%
174
2024/12/19
-289
0
-14
-303
7.81%
4.66%
752
2024/12/18
-1
0
0
-1
8.25%
0.61%
44
2024/12/17
-28
0
0
-28
8.25%
1.20%
86
2024/12/16
-9
0
1
-8
8.29%
0.60%
30
2024/12/13
1
0
-2
-1
8.31%
0.60%
80
2024/12/12
-27
0
1
-26
8.31%
0.59%
72
2024/12/11
-39
0
4
-35
8.35%
0.84%
134
2024/12/10
-21
0
0
-21
8.41%
0.48%
52
2024/12/09
-205
0
7
-198
8.44%
5.12%
369
2024/12/06
-40
0
-1
-41
8.74%
0.45%
92
2024/12/05
-31
0
0
-31
8.81%
0.56%
68
2024/12/04
3
0
-1
2
8.85%
1.25%
35
2024/12/03
-20
0
1
-19
8.85%
1.13%
88
2024/12/02
-16
0
-1
-17
8.88%
0.45%
42
2024/11/29
-11
0
0
-11
8.90%
1.71%
33
2024/11/28
-9
0
2
-7
8.91%
1.68%
85
2024/11/27
-59
0
2
-57
8.92%
1.76%
85
2024/11/26
-2
0
-1
-3
9.00%
0.55%
12
2024/11/25
17
0
9
26
9.01%
0.44%
81

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

晟鈦
3229.TW
15.40
1.4010.00%
326
精成科
6191.TW
86.80
5.206.37%
83,729
全漢
3015.TW
62.40
3.305.58%
6,550
嘉澤
3533.TW
1,340.00
55.004.28%
2,917
菱光
8249.TW
52.10
2.104.20%
6,060

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。