圓裕

6835

38.800.40(1.04%)

收盤 | 2025/11/18 13:30 更新

112成交量

14.66 (34.02)本益比 (同業平均)

連2跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
6
27
賣→買 (27)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
33
7
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
27
0
-1
26
6.61%
1.04%
112
2025/11/17
-38
0
-2
-40
6.57%
1.03%
132
2025/11/14
19
0
1
20
6.62%
0.89%
68
2025/11/13
13
0
0
13
6.59%
1.16%
56
2025/11/12
-14
0
0
-14
6.57%
0.13%
103
2025/11/11
-10
0
0
-10
6.59%
0.00%
65
2025/11/10
-48
0
-5
-53
6.60%
1.04%
125
2025/11/07
-44
0
1
-43
6.66%
0.52%
239
2025/11/06
13
0
-6
7
6.72%
1.85%
157
2025/11/05
-24
0
2
-22
6.70%
1.05%
78
2025/11/04
-41
0
0
-41
6.72%
2.17%
62
2025/11/03
6
0
-1
5
6.78%
0.26%
25
2025/10/31
-2
0
4
2
6.78%
0.13%
22
2025/10/30
-1
0
0
-1
6.78%
1.14%
56
2025/10/29
2
0
0
2
6.78%
0.38%
20
2025/10/28
6
0
0
6
6.79%
0.63%
21
2025/10/27
-6
0
1
-5
6.78%
0.76%
74
2025/10/23
-1
0
0
-1
6.79%
1.00%
23
2025/10/22
40
0
0
40
6.80%
1.14%
70
2025/10/21
36
0
0
36
6.74%
0.00%
84
2025/10/20
3
0
0
3
6.69%
0.89%
47
2025/10/17
-16
0
1
-15
6.68%
0.51%
51
2025/10/16
-3
0
0
-3
6.71%
0.51%
108
2025/10/15
-11
0
0
-11
6.71%
0.38%
32
2025/10/14
-71
0
0
-71
6.73%
1.87%
194
2025/10/13
-13
0
0
-13
6.83%
1.01%
141
2025/10/09
-24
0
0
-24
6.84%
0.50%
59
2025/10/08
10
0
0
10
6.88%
0.37%
97
2025/10/07
-93
0
0
-93
6.86%
0.74%
230
2025/10/03
-80
0
0
-80
6.99%
0.12%
418
2025/10/02
2
0
0
2
7.11%
3.99%
308
2025/10/01
12
0
0
12
7.10%
0.26%
79
2025/09/30
5
0
0
5
7.09%
0.51%
45
2025/09/26
-35
0
0
-35
7.07%
2.14%
59
2025/09/25
0
0
0
0
7.11%
0.38%
46
2025/09/24
2
0
0
2
7.11%
1.02%
14
2025/09/23
-13
0
0
-13
7.11%
0.63%
42
2025/09/22
-13
0
0
-13
7.13%
0.00%
18
2025/09/19
1
0
0
1
7.15%
0.51%
26
2025/09/18
16
0
-55
-39
7.15%
0.13%
82
2025/09/17
-12
0
0
-12
7.13%
0.51%
36
2025/09/16
5
0
-10
-5
7.14%
0.50%
55
2025/09/15
2
0
0
2
7.14%
1.37%
92
2025/09/12
2
0
0
2
7.13%
0.63%
184
2025/09/11
-46
0
-8
-54
7.12%
0.75%
131
2025/09/10
-32
0
-28
-60
7.19%
2.90%
185
2025/09/09
16
0
0
16
7.23%
0.72%
74
2025/09/08
0
0
0
0
7.20%
0.48%
60
2025/09/05
-40
0
0
-40
7.20%
0.36%
125
2025/09/04
-80
0
0
-80
7.25%
3.33%
236
2025/09/03
17
0
0
17
7.36%
1.63%
631
2025/09/02
-78
0
-1
-79
7.30%
3.60%
721
2025/09/01
-206
0
3
-203
7.38%
6.72%
1,506
2025/08/29
-9
0
-15
-24
7.68%
0.85%
182
2025/08/28
1
0
1
2
7.69%
0.24%
64
2025/08/27
21
0
5
26
7.69%
0.24%
90
2025/08/26
20
0
25
45
7.66%
0.00%
379
2025/08/25
48
0
1
49
7.63%
1.48%
179
2025/08/22
41
0
0
41
7.55%
1.76%
211
2025/08/21
25
0
0
25
7.49%
1.53%
87
2025/08/20
-4
0
-3
-7
7.45%
0.77%
80
2025/08/19
-104
0
0
-104
7.46%
0.39%
234
2025/08/18
-35
0
0
-35
7.62%
0.65%
122
2025/08/15
11
0
1
12
7.67%
0.26%
113
2025/08/14
-33
0
0
-33
7.65%
1.19%
115
2025/08/13
-122
0
0
-122
7.70%
0.40%
321
2025/08/12
-560
0
-26
-586
7.84%
7.69%
841
2025/08/11
-49
0
-1
-50
8.69%
0.61%
129
2025/08/08
-40
0
0
-40
8.76%
0.12%
61
2025/08/07
-34
0
0
-34
8.82%
1.09%
72
2025/08/06
-21
0
0
-21
8.87%
1.55%
78
2025/08/05
42
0
4
46
8.91%
2.07%
265
2025/08/04
4
0
-1
3
8.84%
0.86%
59
2025/08/01
-37
0
3
-34
8.84%
0.25%
59
2025/07/31
-15
0
1
-14
8.89%
0.25%
28
2025/07/30
-24
0
0
-24
8.91%
0.50%
32
2025/07/29
-62
0
0
-62
8.95%
1.35%
82
2025/07/28
-2
0
1
-1
9.04%
0.37%
40
2025/07/25
16
0
-4
12
9.05%
0.37%
111
2025/07/24
-36
0
0
-36
9.02%
0.12%
63
2025/07/23
-12
0
0
-12
9.08%
0.49%
45
2025/07/22
-58
0
6
-52
9.09%
1.46%
211
2025/07/21
-7
0
3
-4
9.18%
0.60%
60
2025/07/18
-30
0
0
-30
9.19%
1.43%
83
2025/07/17
67
0
0
67
9.24%
2.19%
200
2025/07/16
6
0
1
7
9.14%
0.00%
87
2025/07/15
20
0
0
20
9.13%
3.01%
301
2025/07/14
-266
0
-33
-299
9.10%
8.49%
655
2025/07/11
24
0
-3
21
9.50%
0.69%
78
2025/07/10
-32
0
1
-31
9.46%
0.35%
154
2025/07/09
-6
0
0
-6
9.51%
0.23%
34
2025/07/08
8
0
-1
7
9.53%
0.23%
397
2025/07/07
81
0
4
85
9.52%
0.11%
382
2025/07/04
26
0
12
38
9.39%
1.47%
331
2025/07/03
-10
0
1
-9
9.35%
0.11%
374
2025/07/02
-54
0
-1
-55
9.36%
1.12%
98
2025/07/01
110
0
3
113
9.45%
1.59%
425
2025/06/30
-23
0
0
-23
9.28%
3.61%
244
2025/06/27
-50
0
-6
-56
9.31%
3.79%
732
2025/06/26
127
0
0
127
9.39%
2.15%
1,218
2025/06/25
-144
0
0
-144
9.20%
5.88%
634
2025/06/24
118
0
-1
117
9.42%
4.78%
997
2025/06/23
49
0
-3
46
9.24%
4.78%
736
2025/06/20
17
0
-2
15
9.15%
2.51%
453
2025/06/19
-17
0
-2
-19
9.13%
1.46%
249
2025/06/18
118
0
-1
117
9.15%
3.25%
593
2025/06/17
18
0
-1
17
8.98%
1.65%
443
2025/06/16
115
0
-17
98
8.95%
2.05%
551
2025/06/13
17
0
-6
11
8.77%
1.54%
395
2025/06/12
-74
0
0
-74
8.76%
1.40%
533
2025/06/11
18
0
-2
16
8.88%
1.30%
151
2025/06/10
35
0
0
35
8.85%
2.05%
102
2025/06/09
6
0
-1
5
8.80%
1.10%
55
2025/06/06
7
0
1
8
8.79%
0.37%
137
2025/06/05
-26
0
1
-25
8.78%
0.97%
485
2025/06/04
26
0
0
26
8.82%
0.98%
98
2025/06/03
-22
0
0
-22
8.77%
0.00%
97
2025/06/02
-134
0
-5
-139
8.79%
4.67%
478
2025/05/29
53
0
0
53
8.98%
1.42%
296
2025/05/28
-29
0
0
-29
8.90%
0.24%
104
2025/05/27
147
0
-1
146
8.94%
1.69%
368
2025/05/26
12
0
-1
11
8.72%
0.24%
84
2025/05/23
123
0
0
123
8.70%
2.22%
305
2025/05/22
32
0
0
32
8.52%
0.12%
289
2025/05/21
33
0
0
33
8.47%
0.49%
137
2025/05/20
-2
0
0
-2
8.40%
1.24%
103
2025/05/19
-60
0
0
-60
8.41%
3.81%
699

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏齊
6168.TW
18.75
0.703.60%
406
英濟
3294.TWO
38.00
1.654.16%
1,420
達邁
3645.TW
51.70
2.905.31%
2,230
宏達電
2498.TW
48.85
2.454.78%
18,330
佳凌
4976.TW
30.65
0.501.61%
431

電子零組件產業漲跌排行

環科
2413.TW
22.85
2.059.86%
3,536
AES-KY
6781.TW
1,415.00
100.007.60%
5,334
興勤
2428.TW
189.00
10.505.88%
3,961
大毅
2478.TW
65.40
3.405.48%
8,338
銘鈺
4545.TW
34.05
1.604.93%
640

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。