汎銓

6830

186.04.00(2.20%)

收盤 | 2026/01/20 13:30 更新

611成交量

-本益比 (同業平均)

連3漲→跌 (3.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
494
-425
連3買→賣 (-425)
投信
0
0
0
連4平 (0)
自營商
17
35
-18
連3買→賣 (-18)
三大法人
86
529
-443
連3買→賣 (-443)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-425
0
-18
-443
3.51%
3.45%
892
2026/01/16
204
0
100
304
4.12%
1.89%
1,086
2026/01/15
146
0
23
169
3.73%
1.65%
632
2026/01/14
177
0
50
227
3.45%
1.68%
757
2026/01/13
-310
106
-15
-219
3.10%
5.29%
1,560
2026/01/12
-39
0
31
-8
3.95%
2.44%
1,389
2026/01/09
173
0
25
198
4.08%
0.82%
1,420
2026/01/08
123
0
2
125
3.70%
0.83%
819
2026/01/07
33
0
22
55
3.50%
0.83%
879
2026/01/06
103
0
19
122
3.53%
0.00%
1,479
2026/01/05
-15
0
0
-15
3.50%
0.56%
1,243
2026/01/02
366
0
-6
360
3.78%
2.87%
1,295
2025/12/31
162
0
-2
160
3.08%
1.75%
417
2025/12/30
-46
0
-11
-57
2.77%
0.58%
429
2025/12/29
-220
0
-12
-232
2.81%
1.71%
381
2025/12/26
99
0
30
129
3.14%
1.45%
477
2025/12/24
-175
0
-18
-193
2.95%
1.43%
506
2025/12/23
228
0
14
242
3.45%
0.85%
711
2025/12/22
302
0
18
320
3.01%
6.01%
919
2025/12/19
16
0
-13
3
2.52%
1.77%
328
2025/12/18
-35
0
13
-22
2.70%
0.29%
417
2025/12/17
-262
0
-23
-285
2.94%
5.03%
2,441
2025/12/16
282
0
67
349
3.36%
5.92%
2,037
2025/12/15
85
0
10
95
2.76%
1.20%
274
2025/12/12
-54
0
-1
-55
2.68%
1.18%
171
2025/12/11
111
0
10
120
2.81%
0.90%
352
2025/12/10
51
0
11
62
2.60%
0.30%
157
2025/12/09
-25
0
-1
-26
2.55%
1.75%
353
2025/12/08
102
0
1
103
2.57%
1.18%
209
2025/12/05
67
0
2
69
2.56%
0.00%
172
2025/12/04
183
0
-3
180
2.67%
0.30%
349
2025/12/03
173
0
1
174
2.37%
2.43%
369
2025/12/02
78
0
1
79
2.12%
0.92%
197
2025/12/01
57
0
4
61
2.07%
1.24%
174
2025/11/28
113
0
6
119
1.98%
2.55%
221
2025/11/27
16
0
5
21
1.78%
1.29%
85
2025/11/26
54
0
0
54
1.86%
1.31%
108
2025/11/25
76
0
4
80
1.82%
3.38%
181
2025/11/24
4
0
2
6
1.67%
1.02%
72
2025/11/21
-23
0
-7
-30
1.69%
4.56%
189
2025/11/20
70
0
4
74
1.80%
3.02%
148
2025/11/19
21
0
-1
20
1.66%
1.65%
311
2025/11/18
-65
0
-1
-66
1.61%
2.57%
207
2025/11/17
67
0
3
70
1.66%
3.67%
376
2025/11/14
-19
0
-2
-21
1.51%
1.32%
164
2025/11/13
-25
0
-1
-26
1.54%
0.00%
166
2025/11/12
19
0
7
26
1.66%
0.66%
138
2025/11/11
-41
0
-5
-46
1.63%
3.21%
218
2025/11/10
24
0
2
26
1.58%
0.97%
195
2025/11/07
-42
0
-6
-48
1.53%
2.22%
343
2025/11/06
-78
0
13
-65
1.60%
2.77%
573
2025/11/05
-125
0
3
-122
1.69%
3.27%
521
2025/11/04
-162
0
16
-146
1.84%
2.33%
426
2025/11/03
-4
0
40
36
2.12%
0.29%
285
2025/10/31
40
0
32
72
2.13%
2.69%
300
2025/10/30
38
0
18
56
2.13%
0.00%
169
2025/10/29
136
-65
2
73
2.14%
1.52%
319
2025/10/28
7
-21
-5
-19
1.88%
1.79%
354
2025/10/27
-77
-4
19
-62
1.88%
1.47%
281
2025/10/23
-38
0
-10
-48
1.98%
0.29%
342
2025/10/22
-9
0
5
-4
2.12%
0.29%
280
2025/10/21
-12
0
9
-3
2.14%
3.95%
641
2025/10/20
47
0
1
48
2.19%
2.49%
197
2025/10/17
-117
0
-6
-123
2.11%
2.43%
196
2025/10/16
60
0
5
65
2.36%
0.92%
280
2025/10/15
-23
0
0
-24
2.21%
1.24%
238
2025/10/14
60
0
3
63
2.25%
0.31%
481
2025/10/13
51
0
-5
46
2.13%
0.31%
428
2025/10/09
-13
0
0
-13
2.05%
0.00%
381
2025/10/08
7
0
-20
-13
2.11%
1.52%
294
2025/10/07
-11
0
1
-10
2.02%
0.00%
221
2025/10/03
-28
0
0
-28
2.03%
0.00%
144
2025/10/02
-48
0
-5
-53
2.02%
0.90%
355
2025/10/01
-16
0
4
-11
2.03%
0.00%
206
2025/09/30
23
0
0
23
2.03%
0.61%
293
2025/09/26
-17
0
-1
-18
1.92%
3.51%
633
2025/09/25
-20
0
0
-20
1.93%
2.01%
610
2025/09/24
-128
0
5
-123
1.96%
1.41%
568
2025/09/23
-24
0
-4
-28
2.18%
1.72%
995
2025/09/22
27
0
0
27
2.10%
2.05%
410
2025/09/19
22
0
0
22
2.12%
1.19%
359
2025/09/18
13
0
2
15
2.06%
0.30%
407
2025/09/17
5
0
0
5
2.11%
1.47%
419
2025/09/16
120
0
0
120
2.07%
0.58%
562
2025/09/15
-141
0
-1
-142
1.83%
3.38%
1,204
2025/09/12
-130
0
-15
-145
2.04%
1.14%
4,681
2025/09/11
-15
0
-18
-33
2.34%
0.29%
1,174
2025/09/10
210
0
3
213
2.36%
0.28%
764
2025/09/09
-88
0
1
-87
2.00%
0.85%
818
2025/09/08
217
0
1
218
2.12%
1.14%
921
2025/09/05
14
0
10
24
1.70%
1.96%
915
2025/09/04
-202
0
-5
-207
1.67%
0.83%
1,917
2025/09/03
49
57
-6
100
2.05%
4.05%
1,503
2025/09/02
-22
0
-37
-59
1.95%
1.70%
2,668
2025/09/01
-475
0
-52
-528
1.88%
0.86%
4,415
2025/08/29
0
0
30
30
2.70%
9.75%
3,472
2025/08/28
-218
0
13
-205
2.60%
2.25%
1,615
2025/08/27
171
0
33
204
2.92%
1.63%
758
2025/08/26
-136
0
-10
-146
2.59%
0.99%
879
2025/08/25
110
0
2
112
2.79%
2.02%
354
2025/08/22
44
0
-1
43
2.59%
0.67%
349
2025/08/21
58
0
0
58
2.48%
0.34%
402
2025/08/20
38
0
-43
-5
2.37%
4.79%
841
2025/08/19
-103
0
1
-102
2.34%
0.00%
880
2025/08/18
84
0
15
99
2.43%
4.33%
1,451
2025/08/15
-42
0
1
-41
2.28%
1.32%
373
2025/08/14
261
0
0
261
2.41%
2.70%
685
2025/08/13
-110
0
-3
-113
1.93%
1.99%
808
2025/08/12
126
0
7
133
2.05%
0.33%
842
2025/08/11
94
0
-5
89
1.81%
0.33%
876
2025/08/08
-40
0
17
-23
1.54%
0.98%
679
2025/08/07
-220
0
12
-208
1.50%
4.45%
1,634
2025/08/06
-119
0
-3
-122
1.69%
1.35%
788
2025/08/05
-179
33
18
-128
1.86%
4.23%
2,506
2025/08/04
-42
0
0
-42
2.11%
2.07%
665
2025/08/01
242
0
21
263
2.11%
6.62%
1,311
2025/07/31
-100
0
0
-100
1.62%
1.81%
459
2025/07/30
35
0
7
42
1.77%
3.36%
885
2025/07/29
-30
0
4
-26
1.66%
1.47%
356
2025/07/28
-94
0
-4
-98
1.49%
0.37%
623
2025/07/25
-61
0
4
-57
1.58%
0.74%
682
2025/07/24
-105
0
6
-99
1.60%
2.28%
418
2025/07/23
-135
0
2
-133
1.68%
0.75%
504
2025/07/22
15
0
1
16
1.85%
4.33%
1,051
2025/07/21
-339
0
-1
-340
1.73%
4.15%
1,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

閎康
3587.TWO
199.00
7.003.65%
706
宜特
3289.TWO
123.50
3.002.49%
1,421
世豐
2065.TWO
36.20
0.100.28%
541
先進光
3362.TWO
113.50
2.502.16%
1,507
日月光投控
3711.TW
296.00
3.001.00%
15,151

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

台積電
0.82%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。