峰源-KY

6807

45.950.00(0.00%)

收盤 | 2026/01/20 13:30 更新

4成交量

7.04 (22.77)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-5)
投信
0
0
0
連77平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
2
-2
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
43.81%
0.00%
4
2026/01/19
-1
0
-2
-3
43.81%
0.86%
8
2026/01/16
-2
0
0
-2
43.82%
0.32%
8
2026/01/15
4
0
1
5
43.82%
0.76%
19
2026/01/14
1
0
0
1
43.81%
0.88%
18
2026/01/13
1
0
0
1
43.81%
0.22%
17
2026/01/12
0
0
-1
-1
43.81%
0.00%
12
2026/01/09
2
0
0
2
43.81%
0.11%
16
2026/01/08
1
0
-1
0
43.80%
0.00%
13
2026/01/07
0
0
0
0
43.80%
0.44%
26
2026/01/06
-2
0
0
-2
43.80%
0.11%
12
2026/01/05
3
0
0
3
43.81%
0.33%
16
2026/01/02
-1
0
0
-1
43.80%
0.99%
12
2025/12/31
-2
0
0
-2
43.80%
0.33%
3
2025/12/30
-4
0
0
-4
43.81%
1.22%
19
2025/12/29
0
0
0
0
43.81%
0.88%
4
2025/12/26
0
0
0
0
43.81%
0.00%
0
2025/12/24
-8
0
0
-8
43.81%
0.66%
22
2025/12/22
-2
0
0
-2
43.83%
0.98%
14
2025/12/19
-3
0
1
-2
43.83%
0.11%
26
2025/12/18
0
0
0
0
43.84%
0.00%
0
2025/12/17
1
0
1
2
43.84%
0.33%
12
2025/12/16
-3
0
0
-3
43.84%
0.43%
6
2025/12/15
1
0
0
1
43.84%
0.44%
6
2025/12/12
0
0
0
0
43.84%
0.22%
5
2025/12/11
-1
0
0
-1
43.84%
0.11%
4
2025/12/10
-1
0
1
0
43.84%
0.65%
7
2025/12/09
-1
0
2
1
43.84%
0.54%
3
2025/12/08
-4
0
0
-4
43.84%
0.22%
6
2025/12/05
4
0
0
4
43.85%
0.33%
22
2025/12/04
6
0
1
7
43.84%
0.22%
16
2025/12/03
0
0
0
0
43.83%
0.00%
0
2025/12/02
-4
0
1
-3
43.83%
0.76%
8
2025/12/01
1
0
0
1
43.84%
0.43%
5
2025/11/28
0
0
0
0
43.84%
0.00%
0
2025/11/27
-5
0
0
-5
43.84%
0.22%
7
2025/11/26
-2
0
0
-2
43.85%
0.55%
7
2025/11/25
0
0
0
0
43.85%
0.00%
0
2025/11/24
0
0
0
0
43.85%
0.88%
11
2025/11/21
-5
0
1
-4
43.85%
0.00%
18
2025/11/20
-6
0
0
-6
43.86%
0.33%
11
2025/11/19
-7
0
0
-7
43.87%
0.22%
21
2025/11/18
3
0
-1
2
43.89%
0.54%
11
2025/11/17
-5
0
0
-5
43.93%
1.18%
8
2025/11/14
-5
0
0
-5
43.94%
1.59%
10
2025/11/13
-3
0
0
-3
43.95%
1.50%
16
2025/11/12
-1
0
0
-1
43.96%
0.43%
8
2025/11/11
-1
0
0
-1
43.96%
0.43%
12
2025/11/10
-4
0
0
-4
43.96%
0.11%
6
2025/11/07
-6
0
0
-6
43.97%
0.86%
19
2025/11/06
0
0
0
0
44.05%
0.00%
0
2025/11/05
-9
0
-1
-10
44.05%
0.53%
24
2025/11/04
-7
0
0
-7
44.07%
0.53%
15
2025/11/03
-11
0
0
-11
44.08%
1.88%
26
2025/10/31
-11
0
0
-11
44.10%
0.21%
24
2025/10/30
-3
0
0
-3
44.12%
0.21%
10
2025/10/29
-5
0
0
-5
44.13%
1.13%
45
2025/10/28
-3
0
1
-2
44.14%
0.00%
22
2025/10/27
-3
0
0
-3
44.14%
0.31%
24
2025/10/23
-1
0
0
-1
44.15%
1.01%
42
2025/10/22
-7
0
3
-4
44.15%
0.00%
19
2025/10/21
-3
0
0
-3
44.16%
0.30%
15
2025/10/20
-8
0
1
-7
44.17%
0.00%
24
2025/10/17
-3
0
0
-3
44.18%
0.90%
27
2025/10/16
-4
0
0
-4
44.19%
1.01%
7
2025/10/15
-1
0
0
-1
44.19%
0.60%
2
2025/10/14
-1
0
0
-1
44.20%
0.90%
24
2025/10/13
1
0
0
1
44.20%
0.20%
1
2025/10/09
-4
0
0
-4
44.20%
0.90%
28
2025/10/08
-2
0
0
-2
44.20%
0.00%
8
2025/10/07
-2
0
0
-2
44.21%
0.20%
13
2025/10/03
1
0
0
1
44.21%
0.10%
5
2025/10/02
-1
0
0
-1
44.21%
0.60%
13
2025/10/01
1
0
0
1
44.21%
0.20%
7
2025/09/30
-2
0
0
-2
44.21%
1.11%
21
2025/09/26
-12
0
0
-12
44.21%
0.70%
30
2025/09/25
10
0
0
10
44.24%
0.00%
102
2025/09/24
-2
0
0
-2
44.22%
0.00%
18
2025/09/23
-5
0
0
-5
44.22%
0.00%
23
2025/09/22
-2
0
0
-2
44.23%
0.79%
14
2025/09/19
-2
0
0
-2
44.23%
1.31%
7
2025/09/18
-1
0
0
-1
44.24%
0.10%
11
2025/09/17
-1
0
0
-1
44.24%
1.00%
3
2025/09/16
-2
0
0
-2
44.24%
0.20%
5
2025/09/15
0
0
0
0
44.24%
0.00%
1
2025/09/12
1
0
0
1
44.24%
0.40%
39
2025/09/11
-2
0
0
-2
44.24%
0.60%
19
2025/09/10
1
0
-1
0
44.25%
0.20%
16
2025/09/09
0
0
0
0
44.24%
0.00%
11
2025/09/08
-1
0
0
-1
44.25%
0.40%
8
2025/09/05
-2
0
0
-2
44.25%
0.40%
12
2025/09/04
-1
0
0
-1
44.26%
0.20%
18
2025/09/03
-1
0
0
-1
44.26%
0.00%
11
2025/09/02
0
0
-3
-3
44.26%
1.18%
28
2025/09/01
-5
0
-1
-6
44.26%
0.59%
36
2025/08/29
2
0
0
2
44.27%
0.80%
22
2025/08/28
2
0
-2
0
44.26%
0.20%
22
2025/08/27
-3
0
0
-3
44.26%
1.19%
55
2025/08/26
-15
0
0
-15
44.27%
1.50%
56
2025/08/25
6
0
1
7
44.29%
0.81%
66
2025/08/22
0
0
-1
-1
44.28%
1.02%
25
2025/08/21
4
0
0
4
44.28%
0.00%
57
2025/08/20
-12
0
-1
-13
44.27%
0.10%
34
2025/08/19
-14
0
-3
-17
44.30%
0.41%
37
2025/08/18
0
0
-7
-7
44.32%
0.00%
22
2025/08/15
1
0
-25
-24
44.32%
0.10%
43
2025/08/14
2
0
0
2
44.32%
0.61%
16
2025/08/13
7
0
-1
6
44.32%
0.71%
58
2025/08/12
-6
0
-3
-9
44.30%
0.71%
27
2025/08/11
-19
0
-1
-20
44.32%
0.90%
33
2025/08/08
-17
0
1
-16
44.34%
0.20%
34
2025/08/07
3
0
0
3
44.38%
1.77%
38
2025/08/06
-5
0
0
-5
44.37%
0.20%
22
2025/08/05
-5
0
0
-5
44.38%
1.20%
24
2025/08/04
6
0
0
6
44.39%
0.40%
58
2025/08/01
-74
0
5
-69
44.39%
1.94%
143
2025/07/31
-13
0
1
-12
44.53%
0.31%
36
2025/07/30
-32
0
-3
-35
44.55%
0.20%
77
2025/07/29
-13
0
0
-13
44.61%
0.51%
58
2025/07/28
-6
0
0
-6
44.63%
0.51%
49
2025/07/25
-29
0
1
-28
44.64%
0.62%
81
2025/07/24
20
0
1
21
44.70%
1.12%
151
2025/07/23
59
0
0
59
44.66%
0.51%
218
2025/07/22
-41
0
1
-40
44.55%
4.27%
226
2025/07/21
1
0
2
3
44.63%
0.58%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯策
6658.TW
57.00
0.200.35%
139
和椿
6215.TW
117.00
0.000.00%
2,024
彬台
3379.TWO
51.40
0.300.58%
276
穎漢
4562.TW
40.25
0.952.31%
1,038
新盛力
4931.TWO
155.00
4.002.65%
4,342

居家生活產業漲跌排行

億豐
8464.TW
428.00
9.002.15%
505
商億-KY
8482.TW
49.70
0.100.20%
10
嘉威
3557.TW
37.30
0.000.00%
119
峰源-KY
6807.TW
45.95
0.000.00%
4
成霖
9934.TW
10.80
0.000.00%
4,468

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。