峰源-KY

6807

45.650.10(0.22%)

收盤 | 2025/11/19 13:24 更新

21成交量

7.01 (20.90)本益比 (同業平均)

連3跌 (3.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連23賣→買 (3)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連7平→賣 (-1)
三大法人
3
1
2
連23賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
3
0
-1
2
43.89%
0.54%
11
2025/11/17
-5
0
0
-5
43.93%
1.18%
8
2025/11/14
-5
0
0
-5
43.94%
1.59%
10
2025/11/13
-3
0
0
-3
43.95%
1.50%
16
2025/11/12
-1
0
0
-1
43.96%
0.43%
8
2025/11/11
-1
0
0
-1
43.96%
0.43%
12
2025/11/10
-4
0
0
-4
43.96%
0.11%
6
2025/11/07
-6
0
0
-6
43.97%
0.86%
19
2025/11/06
0
0
0
0
44.05%
0.00%
0
2025/11/05
-9
0
-1
-10
44.05%
0.53%
24
2025/11/04
-7
0
0
-7
44.07%
0.53%
15
2025/11/03
-11
0
0
-11
44.08%
1.88%
26
2025/10/31
-11
0
0
-11
44.10%
0.21%
24
2025/10/30
-3
0
0
-3
44.12%
0.21%
10
2025/10/29
-5
0
0
-5
44.13%
1.13%
45
2025/10/28
-3
0
1
-2
44.14%
0.00%
22
2025/10/27
-3
0
0
-3
44.14%
0.31%
24
2025/10/23
-1
0
0
-1
44.15%
1.01%
42
2025/10/22
-7
0
3
-4
44.15%
0.00%
19
2025/10/21
-3
0
0
-3
44.16%
0.30%
15
2025/10/20
-8
0
1
-7
44.17%
0.00%
24
2025/10/17
-3
0
0
-3
44.18%
0.90%
27
2025/10/16
-4
0
0
-4
44.19%
1.01%
7
2025/10/15
-1
0
0
-1
44.19%
0.60%
2
2025/10/14
-1
0
0
-1
44.20%
0.90%
24
2025/10/13
1
0
0
1
44.20%
0.20%
1
2025/10/09
-4
0
0
-4
44.20%
0.90%
28
2025/10/08
-2
0
0
-2
44.20%
0.00%
8
2025/10/07
-2
0
0
-2
44.21%
0.20%
13
2025/10/03
1
0
0
1
44.21%
0.10%
5
2025/10/02
-1
0
0
-1
44.21%
0.60%
13
2025/10/01
1
0
0
1
44.21%
0.20%
7
2025/09/30
-2
0
0
-2
44.21%
1.11%
21
2025/09/26
-12
0
0
-12
44.21%
0.70%
30
2025/09/25
10
0
0
10
44.24%
0.00%
102
2025/09/24
-2
0
0
-2
44.22%
0.00%
18
2025/09/23
-5
0
0
-5
44.22%
0.00%
23
2025/09/22
-2
0
0
-2
44.23%
0.79%
14
2025/09/19
-2
0
0
-2
44.23%
1.31%
7
2025/09/18
-1
0
0
-1
44.24%
0.10%
11
2025/09/17
-1
0
0
-1
44.24%
1.00%
3
2025/09/16
-2
0
0
-2
44.24%
0.20%
5
2025/09/15
0
0
0
0
44.24%
0.00%
1
2025/09/12
1
0
0
1
44.24%
0.40%
39
2025/09/11
-2
0
0
-2
44.24%
0.60%
19
2025/09/10
1
0
-1
0
44.25%
0.20%
16
2025/09/09
0
0
0
0
44.24%
0.00%
11
2025/09/08
-1
0
0
-1
44.25%
0.40%
8
2025/09/05
-2
0
0
-2
44.25%
0.40%
12
2025/09/04
-1
0
0
-1
44.26%
0.20%
18
2025/09/03
-1
0
0
-1
44.26%
0.00%
11
2025/09/02
0
0
-3
-3
44.26%
1.18%
28
2025/09/01
-5
0
-1
-6
44.26%
0.59%
36
2025/08/29
2
0
0
2
44.27%
0.80%
22
2025/08/28
2
0
-2
0
44.26%
0.20%
22
2025/08/27
-3
0
0
-3
44.26%
1.19%
55
2025/08/26
-15
0
0
-15
44.27%
1.50%
56
2025/08/25
6
0
1
7
44.29%
0.81%
66
2025/08/22
0
0
-1
-1
44.28%
1.02%
25
2025/08/21
4
0
0
4
44.28%
0.00%
57
2025/08/20
-12
0
-1
-13
44.27%
0.10%
34
2025/08/19
-14
0
-3
-17
44.30%
0.41%
37
2025/08/18
0
0
-7
-7
44.32%
0.00%
22
2025/08/15
1
0
-25
-24
44.32%
0.10%
43
2025/08/14
2
0
0
2
44.32%
0.61%
16
2025/08/13
7
0
-1
6
44.32%
0.71%
58
2025/08/12
-6
0
-3
-9
44.30%
0.71%
27
2025/08/11
-19
0
-1
-20
44.32%
0.90%
33
2025/08/08
-17
0
1
-16
44.34%
0.20%
34
2025/08/07
3
0
0
3
44.38%
1.77%
38
2025/08/06
-5
0
0
-5
44.37%
0.20%
22
2025/08/05
-5
0
0
-5
44.38%
1.20%
24
2025/08/04
6
0
0
6
44.39%
0.40%
58
2025/08/01
-74
0
5
-69
44.39%
1.94%
143
2025/07/31
-13
0
1
-12
44.53%
0.31%
36
2025/07/30
-32
0
-3
-35
44.55%
0.20%
77
2025/07/29
-13
0
0
-13
44.61%
0.51%
58
2025/07/28
-6
0
0
-6
44.63%
0.51%
49
2025/07/25
-29
0
1
-28
44.64%
0.62%
81
2025/07/24
20
0
1
21
44.70%
1.12%
151
2025/07/23
59
0
0
59
44.66%
0.51%
218
2025/07/22
-41
0
1
-40
44.55%
4.27%
226
2025/07/21
1
0
2
3
44.63%
0.58%
38
2025/07/18
4
0
0
4
44.63%
2.37%
45
2025/07/17
43
0
-3
40
44.62%
0.39%
159
2025/07/16
-17
0
-1
-18
44.54%
4.33%
273
2025/07/15
-12
0
-4
-16
44.57%
5.52%
256
2025/07/14
-22
0
-6
-28
44.59%
6.95%
135
2025/07/11
-1
0
-7
-8
44.63%
0.33%
55
2025/07/10
0
0
0
0
44.63%
9.96%
71
2025/07/09
0
0
0
0
44.63%
1.36%
3
2025/07/08
0
0
0
0
44.63%
2.06%
18
2025/07/07
-3
0
3
0
44.63%
0.73%
5
2025/07/04
-3
0
3
0
44.64%
0.29%
5
2025/07/03
7
0
9
16
44.65%
1.63%
23
2025/07/02
3
0
0
3
44.71%
1.46%
23
2025/07/01
14
0
6
20
44.71%
2.53%
47
2025/06/30
2
0
0
2
44.68%
1.52%
25
2025/06/27
9
0
0
9
44.69%
0.28%
14
2025/06/26
10
0
0
10
44.69%
0.56%
19
2025/06/25
13
0
-2
11
44.67%
1.13%
53
2025/06/24
1
0
0
1
44.65%
2.16%
10
2025/06/23
1
0
-10
-9
44.72%
1.42%
18
2025/06/20
-2
0
-12
-14
44.72%
1.82%
27
2025/06/19
0
0
0
0
44.73%
1.24%
18
2025/06/18
8
0
-3
5
44.73%
2.84%
36
2025/06/17
2
0
0
2
44.71%
0.57%
13
2025/06/16
0
0
-3
-3
44.71%
0.57%
14
2025/06/13
-3
0
-6
-9
44.71%
1.12%
19
2025/06/12
0
0
-1
-1
44.72%
0.14%
6
2025/06/11
-2
0
-1
-3
44.72%
0.71%
48
2025/06/10
0
0
-1
-1
44.72%
2.48%
66
2025/06/09
-6
0
-5
-11
44.72%
2.15%
65
2025/06/06
3
0
1
4
44.73%
0.00%
22
2025/06/05
0
0
0
0
44.73%
0.93%
12
2025/06/04
7
0
0
7
44.72%
0.00%
25
2025/06/03
-7
0
0
-7
44.71%
0.13%
12
2025/06/02
-1
0
0
-1
44.72%
0.79%
4
2025/05/29
-9
0
1
-8
44.72%
0.40%
21
2025/05/28
-5
0
1
-4
44.74%
0.26%
16
2025/05/27
-7
0
0
-7
44.74%
1.55%
17
2025/05/26
3
0
0
3
44.76%
0.13%
18
2025/05/23
-9
0
0
-9
44.76%
2.28%
31
2025/05/22
3
0
0
3
44.77%
3.54%
49
2025/05/21
-18
0
-1
-19
44.77%
0.73%
303
2025/05/20
26
0
0
26
44.80%
4.96%
254
2025/05/19
-20
0
0
-20
44.75%
5.21%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯策
6658.TW
47.95
0.100.21%
162
和椿
6215.TW
97.30
1.301.32%
1,062
彬台
3379.TWO
51.40
1.302.47%
307
穎漢
4562.TW
35.70
0.401.11%
289
新盛力
4931.TWO
128.50
2.001.53%
3,672

居家生活產業漲跌排行

匯僑設計
6754.TW
46.50
0.150.32%
1
橋椿
2062.TW
19.75
0.050.25%
278
三能-KY
6671.TW
36.00
0.000.00%
9
嘉威
3557.TW
35.00
0.050.14%
105
峰源-KY
6807.TW
45.65
0.100.22%
21

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。