森崴能源

6806

52.30.60(1.16%)

開盤 | 2026/01/20 11:22 更新

8,524成交量

-本益比 (同業平均)

連2漲 (20.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
591
69
522
連3買 (1,590)
投信
0
0
0
連6平 (0)
自營商
95
102
-7
連2買→賣 (-7)
三大法人
686
171
515
連3買 (1,687)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
522
0
-7
515
4.14%
10.00%
1,656
2026/01/16
920
0
101
1,021
4.06%
9.94%
3,926
2026/01/15
148
0
3
151
3.72%
1.72%
1,727
2026/01/14
-1,611
0
-27
-1,638
3.69%
1.25%
7,220
2026/01/13
-190
0
30
-160
4.28%
9.99%
7,093
2026/01/12
1,056
0
-1
1,055
4.36%
3.09%
1,954
2026/01/09
498
-1
3
500
3.99%
3.19%
1,725
2026/01/08
-206
0
-1
-207
3.82%
0.66%
908
2026/01/07
-26
0
0
-26
3.89%
0.13%
1,053
2026/01/06
-77
0
-1
-78
3.87%
0.79%
954
2026/01/05
-127
0
-3
-130
3.87%
0.91%
1,350
2026/01/02
479
0
19
498
3.86%
1.72%
1,321
2025/12/31
-360
-1
-1
-362
3.70%
1.17%
782
2025/12/30
-216
0
0
-216
3.82%
1.16%
594
2025/12/29
-273
0
-4
-277
3.93%
2.15%
868
2025/12/26
-141
0
0
-141
4.03%
0.88%
1,718
2025/12/24
-25
0
0
-25
4.07%
0.62%
882
2025/12/23
324
0
1
324
4.12%
2.68%
2,180
2025/12/22
334
0
0
334
4.01%
2.22%
804
2025/12/19
117
0
-2
114
3.90%
1.32%
950
2025/12/18
-135
0
16
-119
3.83%
1.31%
703
2025/12/17
-470
0
-14
-484
3.83%
2.05%
912
2025/12/16
-192
0
-3
-195
4.05%
2.25%
1,357
2025/12/15
543
0
2
545
4.11%
4.58%
2,004
2025/12/12
301
0
1
302
3.84%
1.73%
995
2025/12/11
-688
0
16
-672
3.69%
3.22%
1,786
2025/12/10
-109
0
3
-107
3.84%
1.77%
781
2025/12/09
181
0
9
190
3.83%
1.93%
802
2025/12/08
-470
0
-1
-471
3.77%
3.48%
1,687
2025/12/05
-473
0
5
-469
3.95%
2.19%
1,383
2025/12/04
798
0
3
802
4.11%
5.12%
1,972
2025/12/03
-315
0
3
-312
3.82%
0.00%
995
2025/12/02
393
0
2
395
3.91%
1.03%
1,005
2025/12/01
-194
0
-35
-229
3.76%
1.53%
1,100
2025/11/28
-598
0
14
-584
3.89%
2.72%
1,461
2025/11/27
-48
0
0
-48
4.13%
0.12%
1,166
2025/11/26
726
0
17
743
4.11%
4.94%
2,071
2025/11/25
146
0
-3
143
3.86%
1.05%
1,829
2025/11/24
-640
-3
8
-635
3.83%
4.40%
2,086
2025/11/21
-46
0
9
-37
4.11%
3.65%
3,868
2025/11/20
618
0
14
631
4.12%
2.41%
3,172
2025/11/19
-397
0
50
-347
3.97%
4.95%
3,700
2025/11/18
468
0
170
637
4.16%
4.28%
11,810
2025/11/17
365
0
-128
237
3.81%
9.98%
1,866
2025/11/14
325
0
0
325
3.56%
10.00%
1,017
2025/11/13
0
0
0
0
3.46%
0.00%
0
2025/11/12
-314
0
8
-306
3.46%
3.35%
3,387
2025/11/11
-227
0
-1
-228
3.51%
5.94%
3,015
2025/11/10
69
0
3
72
3.52%
4.26%
2,080
2025/11/07
-222
0
0
-222
3.47%
1.92%
1,226
2025/11/06
50
0
13
63
3.43%
0.00%
789
2025/11/05
55
0
0
55
3.46%
2.38%
1,143
2025/11/04
-38
0
2
-36
3.46%
1.18%
1,129
2025/11/03
-549
0
-13
-562
3.44%
2.14%
1,488
2025/10/31
-18
0
7
-10
3.63%
1.16%
2,684
2025/10/30
257
0
0
257
3.61%
0.17%
1,303
2025/10/29
481
0
1
482
3.57%
2.39%
1,318
2025/10/28
-45
0
4
-41
3.42%
2.17%
1,215
2025/10/27
-70
0
21
-49
3.56%
0.99%
913
2025/10/23
247
0
1
248
3.60%
0.49%
1,237
2025/10/22
59
0
7
66
3.58%
0.98%
828
2025/10/21
439
0
-14
425
3.59%
0.16%
1,180
2025/10/20
-8
0
5
-4
3.43%
0.66%
1,925
2025/10/17
-857
0
-8
-865
3.45%
0.16%
2,869
2025/10/16
287
0
11
298
3.65%
2.87%
1,845
2025/10/15
-413
0
0
-413
3.57%
2.95%
2,464
2025/10/14
-1,005
0
-8
-1,014
3.70%
0.83%
9,047
2025/10/13
666
0
30
696
3.95%
9.98%
6,309
2025/10/09
66
0
0
67
3.77%
0.00%
573
2025/10/08
80
0
0
80
3.71%
0.36%
432
2025/10/07
242
0
19
260
3.68%
1.29%
795
2025/10/03
-290
0
-1
-291
3.62%
1.28%
930
2025/10/02
-30
0
-1
-30
3.70%
0.90%
810
2025/10/01
-323
0
7
-316
3.69%
1.60%
596
2025/09/30
187
0
8
195
3.80%
1.99%
577
2025/09/26
-395
0
4
-391
3.69%
3.50%
1,196
2025/09/25
-250
0
7
-243
3.77%
0.17%
788
2025/09/24
-166
0
8
-158
3.85%
0.35%
1,087
2025/09/23
38
0
-1
37
3.90%
1.21%
850
2025/09/22
-290
0
5
-286
3.86%
2.36%
1,037
2025/09/19
-409
0
5
-404
3.90%
1.50%
1,530
2025/09/18
-366
0
4
-362
4.00%
4.70%
3,316
2025/09/17
409
-1
0
408
4.15%
3.61%
1,254
2025/09/16
184
0
11
195
3.99%
0.18%
523
2025/09/15
-45
1
0
-44
3.86%
0.89%
751
2025/09/12
-185
0
10
-175
3.87%
0.18%
815
2025/09/11
-452
-1
-1
-454
3.89%
2.10%
1,403
2025/09/10
257
0
2
259
4.03%
1.78%
1,338
2025/09/09
-80
0
-1
-80
3.97%
0.00%
950
2025/09/08
13
0
0
13
3.92%
0.00%
595
2025/09/05
-135
0
4
-131
3.92%
0.18%
907
2025/09/04
196
0
-4
191
3.97%
2.37%
1,122
2025/09/03
-676
0
-7
-683
3.91%
1.08%
1,318
2025/09/02
21
0
-3
18
4.10%
1.83%
1,756
2025/09/01
594
-1
-24
569
4.09%
1.98%
2,299
2025/08/29
-563
-1
-6
-570
3.81%
4.14%
3,410
2025/08/28
-203
-1
-15
-219
3.89%
1.22%
1,366
2025/08/27
-308
0
-5
-313
3.83%
1.38%
2,464
2025/08/26
-730
0
1
-729
3.71%
4.28%
3,248
2025/08/25
-24
0
-1
-25
3.86%
0.17%
1,841
2025/08/22
-574
0
3
-571
3.69%
0.98%
1,858
2025/08/21
-373
0
-4
-377
3.93%
2.68%
1,502
2025/08/20
341
0
6
347
4.14%
3.03%
2,710
2025/08/19
267
-1
1
267
4.07%
5.29%
4,882
2025/08/18
-1,730
0
-4
-1,735
3.95%
2.22%
4,476
2025/08/15
1,766
-1
-10
1,755
4.46%
5.58%
16,286
2025/08/14
34
0
7
41
3.82%
9.92%
830
2025/08/13
0
0
0
0
3.85%
0.00%
0
2025/08/12
121
0
0
121
3.86%
0.75%
1,944
2025/08/11
-246
0
12
-234
3.79%
0.99%
2,039
2025/08/08
-276
0
-5
-281
3.86%
1.46%
1,153
2025/08/07
-435
0
-1
-436
3.95%
0.96%
1,406
2025/08/06
130
0
1
131
4.16%
0.00%
1,140
2025/08/05
485
0
-4
481
4.17%
0.73%
1,162
2025/08/04
378
0
-8
370
4.05%
0.60%
974
2025/08/01
136
-1
2
137
3.92%
0.73%
718
2025/07/31
-460
0
2
-458
3.93%
2.02%
988
2025/07/30
221
0
13
234
4.14%
1.57%
1,094
2025/07/29
38
0
6
44
4.32%
0.12%
743
2025/07/28
16
0
4
20
4.32%
0.36%
528
2025/07/25
186
-1
-12
173
4.34%
0.36%
608
2025/07/24
284
0
1
285
4.31%
0.85%
1,922
2025/07/23
587
0
38
625
4.48%
0.73%
2,669
2025/07/22
-32
-1
0
-34
4.28%
4.40%
1,950
2025/07/21
-54
0
6
-48
4.29%
0.12%
1,272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
106.00
3.002.75%
1,329
泓德能源
6873.TW
121.50
2.502.02%
1,772
富威電力
6994.TW
94.50
0.100.11%
159
吉茂
1587.TW
54.20
1.001.88%
4,021
天方能源
3073.TWO
34.90
0.902.51%
245

綠能環保產業漲跌排行

華懋
5292.TW
206.00
6.003.00%
441
佳龍
9955.TW
36.10
1.002.85%
2,018
中台
6923.TW
102.00
2.602.62%
521
森崴能源
6806.TW
52.20
0.500.97%
8,520
兆聯實業
6944.TW
766.00
7.000.92%
765

相關概念股

風力發電/離岸風電
0.37%
7.57%
水資源
0.02%
7.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。