森崴能源

6806

42.002.30(5.79%)

開盤 | 2025/11/18 10:28 更新

8,768成交量

-本益比 (同業平均)

連2跌 (18.98%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
365
0
365
連2買 (690)
投信
0
0
0
連38平 (0)
自營商
0
128
-128
平→賣 (-128)
三大法人
365
128
237
連2買 (562)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
365
0
-128
237
3.81%
9.98%
1,866
2025/11/14
325
0
0
325
3.56%
10.00%
1,017
2025/11/13
0
0
0
0
3.46%
0.00%
0
2025/11/12
-314
0
8
-306
3.46%
3.35%
3,387
2025/11/11
-227
0
-1
-228
3.51%
5.94%
3,015
2025/11/10
69
0
3
72
3.52%
4.26%
2,080
2025/11/07
-222
0
0
-222
3.47%
1.92%
1,226
2025/11/06
50
0
13
63
3.43%
0.00%
789
2025/11/05
55
0
0
55
3.46%
2.38%
1,143
2025/11/04
-38
0
2
-36
3.46%
1.18%
1,129
2025/11/03
-549
0
-13
-562
3.44%
2.14%
1,488
2025/10/31
-18
0
7
-10
3.63%
1.16%
2,684
2025/10/30
257
0
0
257
3.61%
0.17%
1,303
2025/10/29
481
0
1
482
3.57%
2.39%
1,318
2025/10/28
-45
0
4
-41
3.42%
2.17%
1,215
2025/10/27
-70
0
21
-49
3.56%
0.99%
913
2025/10/23
247
0
1
248
3.60%
0.49%
1,237
2025/10/22
59
0
7
66
3.58%
0.98%
828
2025/10/21
439
0
-14
425
3.59%
0.16%
1,180
2025/10/20
-8
0
5
-4
3.43%
0.66%
1,925
2025/10/17
-857
0
-8
-865
3.45%
0.16%
2,869
2025/10/16
287
0
11
298
3.65%
2.87%
1,845
2025/10/15
-413
0
0
-413
3.57%
2.95%
2,464
2025/10/14
-1,005
0
-8
-1,014
3.70%
0.83%
9,047
2025/10/13
666
0
30
696
3.95%
9.98%
6,309
2025/10/09
66
0
0
67
3.77%
0.00%
573
2025/10/08
80
0
0
80
3.71%
0.36%
432
2025/10/07
242
0
19
260
3.68%
1.29%
795
2025/10/03
-290
0
-1
-291
3.62%
1.28%
930
2025/10/02
-30
0
-1
-30
3.70%
0.90%
810
2025/10/01
-323
0
7
-316
3.69%
1.60%
596
2025/09/30
187
0
8
195
3.80%
1.99%
577
2025/09/26
-395
0
4
-391
3.69%
3.50%
1,196
2025/09/25
-250
0
7
-243
3.77%
0.17%
788
2025/09/24
-166
0
8
-158
3.85%
0.35%
1,087
2025/09/23
38
0
-1
37
3.90%
1.21%
850
2025/09/22
-290
0
5
-286
3.86%
2.36%
1,037
2025/09/19
-409
0
5
-404
3.90%
1.50%
1,530
2025/09/18
-366
0
4
-362
4.00%
4.70%
3,316
2025/09/17
409
-1
0
408
4.15%
3.61%
1,254
2025/09/16
184
0
11
195
3.99%
0.18%
523
2025/09/15
-45
1
0
-44
3.86%
0.89%
751
2025/09/12
-185
0
10
-175
3.87%
0.18%
815
2025/09/11
-452
-1
-1
-454
3.89%
2.10%
1,403
2025/09/10
257
0
2
259
4.03%
1.78%
1,338
2025/09/09
-80
0
-1
-80
3.97%
0.00%
950
2025/09/08
13
0
0
13
3.92%
0.00%
595
2025/09/05
-135
0
4
-131
3.92%
0.18%
907
2025/09/04
196
0
-4
191
3.97%
2.37%
1,122
2025/09/03
-676
0
-7
-683
3.91%
1.08%
1,318
2025/09/02
21
0
-3
18
4.10%
1.83%
1,756
2025/09/01
594
-1
-24
569
4.09%
1.98%
2,299
2025/08/29
-563
-1
-6
-570
3.81%
4.14%
3,410
2025/08/28
-203
-1
-15
-219
3.89%
1.22%
1,366
2025/08/27
-308
0
-5
-313
3.83%
1.38%
2,464
2025/08/26
-730
0
1
-729
3.71%
4.28%
3,248
2025/08/25
-24
0
-1
-25
3.86%
0.17%
1,841
2025/08/22
-574
0
3
-571
3.69%
0.98%
1,858
2025/08/21
-373
0
-4
-377
3.93%
2.68%
1,502
2025/08/20
341
0
6
347
4.14%
3.03%
2,710
2025/08/19
267
-1
1
267
4.07%
5.29%
4,882
2025/08/18
-1,730
0
-4
-1,735
3.95%
2.22%
4,476
2025/08/15
1,766
-1
-10
1,755
4.46%
5.58%
16,286
2025/08/14
34
0
7
41
3.82%
9.92%
830
2025/08/13
0
0
0
0
3.85%
0.00%
0
2025/08/12
121
0
0
121
3.86%
0.75%
1,944
2025/08/11
-246
0
12
-234
3.79%
0.99%
2,039
2025/08/08
-276
0
-5
-281
3.86%
1.46%
1,153
2025/08/07
-435
0
-1
-436
3.95%
0.96%
1,406
2025/08/06
130
0
1
131
4.16%
0.00%
1,140
2025/08/05
485
0
-4
481
4.17%
0.73%
1,162
2025/08/04
378
0
-8
370
4.05%
0.60%
974
2025/08/01
136
-1
2
137
3.92%
0.73%
718
2025/07/31
-460
0
2
-458
3.93%
2.02%
988
2025/07/30
221
0
13
234
4.14%
1.57%
1,094
2025/07/29
38
0
6
44
4.32%
0.12%
743
2025/07/28
16
0
4
20
4.32%
0.36%
528
2025/07/25
186
-1
-12
173
4.34%
0.36%
608
2025/07/24
284
0
1
285
4.31%
0.85%
1,922
2025/07/23
587
0
38
625
4.48%
0.73%
2,669
2025/07/22
-32
-1
0
-34
4.28%
4.40%
1,950
2025/07/21
-54
0
6
-48
4.29%
0.12%
1,272
2025/07/18
15
0
8
23
4.33%
0.81%
1,660
2025/07/17
-110
0
-38
-148
4.39%
0.46%
1,218
2025/07/16
-152
0
57
-96
4.44%
1.13%
1,938
2025/07/15
558
0
2
560
4.48%
1.89%
5,230
2025/07/14
-391
-1
16
-376
4.27%
5.76%
14,660
2025/07/11
45
-30
14
29
4.40%
9.95%
3,301
2025/07/10
36
-1
-4
31
4.42%
0.90%
537
2025/07/09
119
0
0
119
4.42%
0.26%
469
2025/07/08
275
-3
-6
266
4.39%
1.52%
1,139
2025/07/07
26
0
-3
23
4.26%
1.25%
488
2025/07/04
-440
0
-3
-443
4.24%
2.91%
797
2025/07/03
422
0
-22
400
4.37%
2.48%
786
2025/07/02
89
0
-9
80
4.22%
0.12%
330
2025/07/01
21
1
16
38
4.20%
0.00%
452
2025/06/30
-426
-1
-8
-435
4.18%
3.37%
1,037
2025/06/27
281
-1
-17
263
4.29%
0.85%
658
2025/06/26
143
-1
-16
127
4.18%
0.36%
601
2025/06/25
-9
0
-2
-11
4.10%
0.36%
420
2025/06/24
206
0
6
212
4.12%
2.74%
722
2025/06/23
-156
0
-8
-164
4.03%
1.95%
789
2025/06/20
192
0
-8
184
4.04%
0.12%
2,007
2025/06/19
-613
0
-1
-614
3.90%
4.77%
2,233
2025/06/18
69
0
-32
37
4.07%
0.46%
998
2025/06/17
245
0
-7
238
4.07%
0.82%
2,050
2025/06/16
303
0
-8
295
3.96%
2.76%
1,274
2025/06/13
4
0
-37
-33
3.86%
2.46%
1,631
2025/06/12
-106
-1
-1
-107
3.80%
0.23%
1,130
2025/06/11
-1,569
0
-10
-1,579
3.72%
7.29%
3,767
2025/06/10
168
0
27
195
4.21%
0.44%
887
2025/06/09
150
0
-23
126
4.17%
2.01%
1,289
2025/06/06
-193
0
0
-193
4.08%
1.10%
923
2025/06/05
-287
0
6
-280
4.15%
0.98%
1,668
2025/06/04
525
0
-73
453
4.24%
2.92%
2,026
2025/06/03
102
0
-13
89
4.05%
1.71%
959
2025/06/02
-78
0
8
-70
3.99%
1.91%
790
2025/05/29
-96
0
2
-94
3.98%
0.22%
1,183
2025/05/28
164
0
-26
137
3.98%
1.11%
1,105
2025/05/27
73
0
-45
28
3.91%
1.21%
1,054
2025/05/26
-516
0
-25
-540
3.83%
3.09%
2,153
2025/05/23
-118
0
-6
-124
3.89%
0.21%
1,256
2025/05/22
-203
0
-24
-227
3.93%
0.32%
3,244
2025/05/21
-21
0
2
-19
4.00%
0.53%
1,693
2025/05/20
-639
0
0
-640
3.97%
0.74%
7,586
2025/05/19
-579
0
-191
-770
4.20%
4.78%
11,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
96.20
1.201.26%
1,311
泓德能源
6873.TW
100.50
1.000.99%
385
富威電力
6994.TW
90.70
0.200.22%
107
正崴
2392.TW
39.35
0.852.11%
3,405
永崴投控
3712.TW
26.65
0.501.84%
7,052

綠能環保產業漲跌排行

森崴能源
6806.TW
42.00
2.305.79%
8,754
雲豹能源
6869.TW
96.20
1.201.26%
1,311
中聯資源
9930.TW
70.80
0.701.00%
93
山林水
8473.TW
35.70
0.100.28%
88
日友
8341.TW
80.00
0.200.25%
43

相關概念股

水資源
0.49%
4.19%
風力發電/離岸風電
0.78%
7.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。