富世達

6805

1,2850.00(0.00%)

收盤 | 2026/01/21 13:30 更新

2,427成交量

49.31 (40.69)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
697
763
-66
買→賣 (-66)
投信
209
344
-135
連3賣 (-829)
自營商
119
81
38
連2買 (44)
三大法人
1,025
1,188
-163
連4賣 (-1,017)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-66
-135
38
-163
18.70%
0.00%
2,427
2026/01/20
213
-336
6
-117
18.77%
0.39%
1,130
2026/01/19
-27
-358
-68
-453
18.46%
3.03%
2,094
2026/01/16
-367
0
83
-284
18.51%
3.13%
2,387
2026/01/15
161
-131
-5
26
19.06%
1.54%
1,724
2026/01/14
822
-1,769
92
-855
18.86%
0.39%
3,871
2026/01/13
944
-1,121
-32
-209
17.67%
2.63%
2,485
2026/01/12
447
-740
-37
-329
16.29%
2.56%
2,226
2026/01/09
-104
-198
5
-298
15.67%
0.00%
2,028
2026/01/08
365
-576
12
-199
15.81%
2.85%
2,601
2026/01/07
49
-282
-108
-341
15.26%
4.42%
2,038
2026/01/06
-418
-179
-30
-627
15.19%
1.34%
1,370
2026/01/05
119
-289
7
-163
15.71%
2.93%
1,894
2026/01/02
-498
-287
-28
-814
15.52%
5.54%
2,204
2025/12/31
-191
192
-34
-33
16.24%
0.00%
1,925
2025/12/30
213
13
14
240
16.52%
0.62%
1,073
2025/12/29
142
188
-15
315
16.20%
0.62%
1,281
2025/12/26
-7
58
33
84
16.03%
1.26%
1,299
2025/12/24
-441
-10
-37
-487
15.98%
0.94%
1,727
2025/12/23
159
38
51
248
16.62%
3.56%
1,280
2025/12/22
-122
-1
-45
-168
16.35%
0.00%
1,192
2025/12/19
-27
209
-14
168
16.52%
6.55%
1,905
2025/12/18
-27
203
0
176
16.56%
0.00%
1,088
2025/12/17
114
23
-19
117
16.60%
2.03%
1,163
2025/12/16
59
37
-39
57
16.43%
4.52%
1,751
2025/12/15
-166
40
-30
-156
16.57%
3.43%
1,645
2025/12/12
-210
-10
-42
-262
16.81%
0.94%
2,115
2025/12/11
-195
249
37
91
17.08%
3.58%
3,306
2025/12/10
44
71
38
153
17.34%
1.99%
1,483
2025/12/09
-784
-27
-43
-855
17.24%
4.14%
2,996
2025/12/08
258
0
25
283
18.27%
1.29%
2,080
2025/12/05
-214
130
-14
-98
17.89%
0.98%
2,899
2025/12/04
115
241
-46
310
18.21%
3.76%
4,930
2025/12/03
33
0
42
75
18.04%
2.90%
2,016
2025/12/02
-128
148
-18
2
18.03%
2.21%
2,004
2025/12/01
-92
240
-6
142
18.21%
0.96%
2,118
2025/11/28
-71
150
-16
64
18.31%
0.64%
1,920
2025/11/27
151
392
130
673
18.40%
7.96%
3,137
2025/11/26
-106
79
56
29
18.13%
5.47%
1,805
2025/11/25
85
50
48
183
18.27%
2.24%
2,206
2025/11/24
283
-47
17
253
18.16%
0.37%
1,520
2025/11/21
320
131
-82
369
17.74%
7.24%
2,651
2025/11/20
-302
10
-18
-310
17.27%
2.03%
2,478
2025/11/19
49
162
-10
201
17.71%
3.14%
2,429
2025/11/18
-51
-68
-38
-157
17.64%
4.01%
1,861
2025/11/17
22
-115
-8
-101
17.71%
2.05%
1,749
2025/11/14
10
54
-6
58
17.68%
2.01%
1,331
2025/11/13
5
5
-67
-57
17.67%
2.29%
2,227
2025/11/12
-100
178
-144
-66
17.68%
1.92%
7,146
2025/11/11
-298
88
65
-145
17.88%
8.71%
4,976
2025/11/10
118
-200
32
-50
18.33%
2.50%
3,252
2025/11/07
-554
37
-92
-609
18.14%
4.11%
1,917
2025/11/06
-340
183
-43
-201
18.92%
3.91%
1,949
2025/11/05
134
62
7
203
19.43%
2.09%
2,573
2025/11/04
57
239
-80
216
19.19%
2.05%
1,878
2025/11/03
335
82
25
442
19.11%
0.69%
2,004
2025/10/31
140
85
17
243
18.63%
2.11%
1,214
2025/10/30
207
-130
15
92
18.42%
0.00%
2,045
2025/10/29
122
-48
-12
62
18.12%
0.00%
1,148
2025/10/28
62
18
5
85
17.98%
1.79%
1,532
2025/10/27
-81
95
13
27
17.97%
3.70%
2,138
2025/10/23
115
-15
-55
45
18.09%
1.89%
2,586
2025/10/22
155
-18
-42
95
17.93%
0.38%
3,669
2025/10/21
-45
98
68
121
17.70%
10.00%
4,051
2025/10/20
-51
-27
-40
-118
17.75%
1.27%
2,006
2025/10/17
-144
-186
11
-319
17.79%
0.42%
2,022
2025/10/16
-466
152
-87
-401
17.95%
2.46%
2,185
2025/10/15
-180
155
-75
-100
18.99%
4.72%
2,571
2025/10/14
336
414
-82
668
19.19%
0.87%
4,651
2025/10/13
-150
193
-97
-53
18.59%
2.53%
3,029
2025/10/09
-117
214
15
112
18.77%
2.60%
3,507
2025/10/08
32
273
63
369
18.89%
3.13%
4,466
2025/10/07
-355
637
-76
207
18.86%
1.36%
4,078
2025/10/03
422
324
262
1,008
19.38%
9.95%
4,985
2025/10/02
-591
-10
19
-582
18.72%
0.99%
2,910
2025/10/01
211
31
35
277
19.58%
1.91%
2,133
2025/09/30
-23
46
155
179
19.26%
3.00%
2,049
2025/09/26
-130
-79
23
-186
19.31%
1.93%
1,753
2025/09/25
-1,066
-6
-208
-1,279
19.50%
6.54%
3,742
2025/09/24
-524
339
142
-43
21.02%
4.46%
3,887
2025/09/23
283
217
68
569
21.78%
3.80%
2,983
2025/09/22
-404
-337
-25
-766
21.39%
2.51%
2,042
2025/09/19
-256
25
-60
-291
21.80%
0.20%
1,908
2025/09/18
-99
-119
21
-197
22.18%
2.04%
2,254
2025/09/17
-43
-355
-23
-421
22.35%
1.61%
1,498
2025/09/16
325
-608
-46
-329
22.42%
0.90%
1,733
2025/09/15
-104
-84
7
-181
21.94%
1.47%
1,524
2025/09/12
-272
-2
-72
-345
22.10%
1.92%
1,414
2025/09/11
-38
-122
19
-142
22.50%
0.48%
2,347
2025/09/10
332
-362
88
58
22.55%
4.50%
2,306
2025/09/09
286
-689
-105
-508
22.09%
3.38%
2,274
2025/09/08
-136
-36
-65
-237
21.65%
0.48%
1,735
2025/09/05
86
-230
238
94
21.83%
5.91%
4,349
2025/09/04
92
-283
-5
-195
21.70%
0.51%
2,544
2025/09/03
610
-554
18
75
21.58%
3.74%
2,805
2025/09/02
1,107
-922
23
208
20.69%
1.46%
3,219
2025/09/01
-207
-396
-11
-614
19.08%
9.65%
2,754
2025/08/29
63
-278
-4
-220
19.38%
0.44%
1,734
2025/08/28
306
-3
-19
284
19.30%
0.87%
1,409
2025/08/27
93
-100
14
7
18.87%
0.87%
1,892
2025/08/26
-179
41
-66
-204
18.74%
0.44%
2,089
2025/08/25
327
36
44
407
19.06%
9.62%
2,958
2025/08/22
9
3
-31
-19
18.59%
1.89%
933
2025/08/21
412
125
28
564
18.56%
6.00%
2,277
2025/08/20
642
-269
-15
358
17.97%
4.76%
2,335
2025/08/19
-526
48
-70
-548
17.03%
5.41%
2,852
2025/08/18
349
92
69
510
17.76%
4.72%
2,294
2025/08/15
-28
-1
-58
-87
17.24%
0.93%
954
2025/08/14
511
35
55
601
17.50%
2.39%
3,086
2025/08/13
-337
33
-28
-333
16.77%
0.48%
1,913
2025/08/12
165
67
72
304
17.26%
2.44%
1,558
2025/08/11
339
82
1
423
17.02%
0.00%
1,894
2025/08/08
157
24
19
201
16.54%
1.99%
2,052
2025/08/07
-118
83
-48
-84
16.37%
2.45%
3,076
2025/08/06
810
230
66
1,106
16.54%
4.03%
4,979
2025/08/05
-642
60
14
-568
15.35%
1.51%
3,862
2025/08/04
202
192
5
399
16.26%
1.42%
3,031
2025/08/01
-423
65
26
-332
15.97%
0.55%
4,816
2025/07/31
594
20
52
666
16.64%
3.52%
2,753
2025/07/30
-300
-39
18
-321
15.77%
1.01%
2,358
2025/07/29
133
62
-33
162
16.22%
0.68%
2,035
2025/07/28
395
14
82
491
16.06%
3.15%
2,287
2025/07/25
-615
-188
-40
-843
15.56%
2.39%
2,679
2025/07/24
2,174
-178
156
2,152
16.44%
5.28%
7,174
2025/07/23
-1,111
-59
-39
-1,209
13.26%
2.12%
3,424
2025/07/22
294
-176
-36
82
14.83%
0.70%
4,927

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,280.00
15.001.16%
3,387
雙鴻
3324.TWO
900.00
28.003.02%
1,972
健策
3653.TW
2,330.00
130.005.28%
2,900
貿聯-KY
3665.TW
1,300.00
40.002.99%
3,632
川湖
2059.TW
3,520.00
120.003.30%
768

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

折疊手機
0.88%
2.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。