富世達

6805

電子零組件

67028.00(4.01%)

收盤 | 2024/05/09 13:30 更新

1,475成交量

76.20 (35.89)本益比 (同業平均)

連4跌 (14.10%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
522
817
-294
買→賣 (-294)
投信
0
76
-76
連3賣 (-1,269)
自營商
17
10
7
連3賣→買 (7)
三大法人
539
903
-363
連7賣 (-2,203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-294
-76
7
-363
10.98%
4.01%
1,475
2024/05/08
238
-956
-20
-738
11.41%
2.79%
3,258
2024/05/07
-238
-237
-58
-532
11.08%
6.63%
1,794
2024/05/06
-147
44
-1
-104
11.41%
1.41%
989
2024/05/03
-290
246
18
-26
11.63%
0.39%
1,244
2024/05/02
-288
152
-4
-140
12.05%
1.77%
1,222
2024/04/30
-527
194
33
-300
12.48%
8.80%
2,757
2024/04/29
-22
138
-19
97
13.24%
0.00%
955
2024/04/26
238
-134
8
112
13.26%
3.12%
1,418
2024/04/25
1
-201
-24
-224
12.93%
3.82%
1,599
2024/04/24
45
85
35
165
12.92%
5.47%
1,338
2024/04/23
95
37
-3
129
12.83%
2.96%
1,306
2024/04/22
-214
-374
-15
-603
12.70%
10.00%
2,307
2024/04/19
-403
273
-28
-158
13.03%
3.85%
1,958
2024/04/18
-35
159
7
130
13.58%
3.17%
1,807
2024/04/17
-142
41
-15
-116
13.66%
6.48%
1,825
2024/04/16
421
-353
-60
8
13.83%
7.79%
1,851
2024/04/15
-17
-417
0
-434
13.26%
6.89%
1,948
2024/04/12
-82
289
53
260
13.32%
4.68%
1,970
2024/04/11
362
38
17
417
13.40%
2.86%
1,734
2024/04/10
-336
281
22
-33
12.79%
3.92%
1,655
2024/04/09
-307
-39
6
-340
13.25%
0.27%
1,171
2024/04/08
-528
102
36
-390
13.69%
2.21%
1,318
2024/04/03
253
-354
6
-95
14.49%
0.55%
2,383
2024/04/02
-393
-325
-112
-830
14.12%
9.99%
2,276
2024/04/01
93
-27
11
77
14.66%
1.01%
330
2024/03/29
-169
-53
14
-208
14.53%
2.32%
825
2024/03/28
152
-80
-68
4
14.77%
1.15%
680
2024/03/27
-85
-36
32
-89
14.55%
2.61%
929
2024/03/26
165
-225
-79
-139
14.68%
5.29%
1,407
2024/03/25
0
-37
-49
-86
14.44%
0.58%
415
2024/03/22
92
-173
-26
-107
14.44%
1.72%
505
2024/03/21
127
-124
16
19
14.30%
3.08%
734
2024/03/20
-178
-66
-11
-255
14.12%
5.80%
984
2024/03/19
-257
459
3
205
14.38%
0.22%
1,373
2024/03/18
-165
46
0
-119
14.75%
0.22%
693
2024/03/15
269
214
15
498
14.99%
6.57%
1,263
2024/03/14
4
152
8
164
14.60%
2.22%
1,083
2024/03/13
-29
589
-21
539
14.59%
0.71%
1,867
2024/03/12
-406
183
16
-207
14.63%
2.86%
1,142
2024/03/11
310
215
36
560
15.23%
5.29%
1,834
2024/03/08
326
-1
-53
272
14.77%
5.68%
2,020
2024/03/07
106
369
15
490
14.30%
5.51%
2,216
2024/03/06
178
-153
7
32
14.14%
0.97%
803
2024/03/05
136
308
12
456
13.89%
3.76%
1,647
2024/03/04
384
0
-40
344
13.69%
5.56%
1,132
2024/03/01
114
0
12
126
13.13%
9.58%
1,014
2024/02/29
227
-69
20
178
12.96%
2.84%
928
2024/02/27
13
-221
-17
-225
12.63%
2.33%
723
2024/02/26
39
-165
-86
-212
12.61%
2.00%
568
2024/02/23
270
-68
-51
151
12.55%
0.14%
515
2024/02/22
113
-77
-5
31
12.16%
2.10%
664
2024/02/21
129
0
13
142
12.00%
4.69%
702
2024/02/20
-41
-4
-12
-57
11.81%
4.92%
841
2024/02/19
-204
-110
-32
-346
11.87%
9.97%
1,497
2024/02/16
-16
197
32
213
12.16%
3.22%
1,325
2024/02/15
817
-153
25
689
12.19%
6.42%
2,249
2024/02/05
-105
601
-4
491
11.00%
9.87%
2,683
2024/02/02
456
430
144
1,030
11.15%
10.00%
3,067
2024/02/01
155
172
20
346
10.48%
4.50%
2,345
2024/01/31
23
191
59
273
10.26%
8.19%
2,064
2024/01/30
196
204
19
419
10.22%
3.01%
971
2024/01/29
112
32
-2
142
9.94%
0.50%
654
2024/01/26
-306
6
-25
-325
9.78%
1.69%
845
2024/01/25
379
204
40
623
10.22%
2.44%
1,961
2024/01/24
-60
98
15
53
9.67%
0.20%
758
2024/01/23
29
86
-13
102
9.76%
0.10%
550
2024/01/22
-139
13
17
-109
9.71%
3.47%
1,082
2024/01/19
152
-410
-11
-269
9.92%
3.06%
1,774
2024/01/18
-105
-197
-5
-307
9.70%
5.41%
1,830
2024/01/17
12
250
-36
226
9.85%
0.58%
1,440
2024/01/16
204
228
64
496
9.83%
6.74%
1,772
2024/01/15
7
61
-18
50
9.53%
1.53%
865
2024/01/12
243
435
-32
646
9.52%
0.51%
1,866
2024/01/11
514
209
44
767
9.17%
3.28%
2,210
2024/01/10
617
347
93
1,057
8.42%
8.01%
3,129
2024/01/09
-655
601
52
-2
7.52%
5.94%
2,355
2024/01/08
-374
233
14
-127
8.47%
2.02%
1,297
2024/01/05
397
746
27
1,170
9.02%
7.54%
2,536
2024/01/04
277
139
-26
390
8.44%
1.29%
948
2024/01/03
92
10
1
103
8.04%
2.25%
376
2024/01/02
79
2
-1
80
7.90%
1.18%
474
2023/12/29
-33
50
-4
13
7.79%
1.92%
1,030
2023/12/28
-70
-289
-14
-373
7.84%
2.50%
1,414
2023/12/27
290
340
66
696
7.94%
4.85%
2,377
2023/12/26
66
11
-35
42
7.52%
1.73%
250
2023/12/25
85
0
-44
41
7.42%
1.96%
507
2023/12/22
1
17
-33
-15
7.30%
1.67%
375
2023/12/21
83
140
-64
159
7.29%
0.13%
689
2023/12/20
-47
250
-3
200
7.17%
0.64%
810
2023/12/19
-200
273
60
133
7.24%
3.03%
1,504
2023/12/18
543
412
-3
952
7.53%
7.05%
1,783
2023/12/15
69
-45
-67
-43
6.74%
2.21%
1,139
2023/12/14
-259
-17
-37
-313
6.64%
2.95%
1,382
2023/12/13
-340
22
-28
-346
7.02%
2.99%
1,277
2023/12/12
114
-188
37
-37
7.51%
3.77%
2,076
2023/12/11
-312
0
2
-310
7.35%
2.75%
824
2023/12/08
102
-188
-8
-94
7.80%
2.55%
1,008
2023/12/07
-124
20
8
-96
7.65%
1.06%
452
2023/12/06
-54
51
-24
-27
7.83%
4.20%
1,408
2023/12/05
13
0
9
22
7.91%
1.16%
1,222
2023/12/04
-98
-129
-19
-246
7.89%
4.20%
1,165
2023/12/01
-236
45
12
-179
8.04%
1.38%
987
2023/11/30
37
0
-15
22
8.38%
1.60%
536
2023/11/29
-338
2
8
-328
8.33%
0.25%
1,169
2023/11/28
157
165
19
341
8.82%
3.05%
2,369
2023/11/27
28
-12
-6
10
8.59%
3.91%
1,164
2023/11/24
-107
307
6
206
8.55%
1.49%
2,039
2023/11/23
312
71
-11
372
8.71%
1.71%
1,430
2023/11/22
23
0
-7
16
8.25%
0.24%
1,421
2023/11/21
2
141
43
186
8.22%
6.41%
3,215
2023/11/20
89
313
-1
401
8.21%
4.17%
2,236
2023/11/17
508
638
69
1,215
8.08%
5.93%
3,073
2023/11/16
175
1,278
4
1,457
7.34%
1.54%
4,050
2023/11/15
97
270
36
403
7.09%
3.86%
3,542
2023/11/14
207
55
12
274
6.95%
0.27%
1,440
2023/11/13
128
222
84
434
6.64%
2.88%
2,378
2023/11/10
-240
1,517
113
1,390
6.46%
10.30%
4,575

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆利
3548.TWO
212.00
6.002.75%
4,272
祥碩
5269.TW
1,820.00
90.004.71%
1,017
雙鴻
3324.TWO
848.00
17.002.05%
8,903
奇鋐
3017.TW
654.00
9.001.36%
15,856
世芯-KY
3661.TW
2,625.00
145.005.23%
6,367

電子零組件產業漲跌排行

首利
1471.TW
15.80
0.805.33%
1,988
健鼎
3044.TW
238.00
11.505.08%
21,689
健策
3653.TW
980.00
40.004.26%
2,330
今皓
3011.TW
31.45
1.254.14%
1,549
建準
2421.TW
119.50
4.003.46%
7,633

相關概念股

折疊手機
0.61%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。