來頡

6799

半導體

94.80.20(0.21%)

收盤 | 2024/12/20 14:30 更新

119成交量

26.70 (46.05)本益比 (同業平均)

連3跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
68
-22
連3賣 (-94)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連2平 (0)
三大法人
48
70
-22
連3賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-22
0
0
-22
8.18%
0.21%
119
2024/12/19
-47
0
0
-47
8.22%
1.76%
127
2024/12/18
-25
0
-1
-26
8.34%
0.92%
92
2024/12/17
31
0
-1
30
8.39%
4.05%
220
2024/12/16
10
0
-1
9
8.37%
2.19%
190
2024/12/13
-34
0
-1
-35
8.33%
2.14%
144
2024/12/12
-15
0
-1
-16
8.39%
0.20%
113
2024/12/11
0
0
2
2
8.42%
1.31%
137
2024/12/10
-17
0
0
-17
8.44%
0.50%
97
2024/12/09
-3
0
0
-3
8.53%
1.96%
172
2024/12/06
32
0
0
32
8.64%
0.00%
252
2024/12/05
-69
0
-4
-73
8.65%
1.92%
282
2024/12/04
-53
0
0
-53
8.78%
4.00%
713
2024/12/03
-48
0
0
-48
8.92%
0.91%
371
2024/12/02
-11
0
0
-11
9.12%
0.10%
123
2024/11/29
20
0
-2
18
9.24%
4.65%
170
2024/11/28
53
0
0
53
9.15%
0.63%
261
2024/11/27
-81
0
-3
-84
9.01%
4.32%
220
2024/11/26
-22
0
-1
-23
9.18%
0.10%
75
2024/11/25
12
0
0
12
9.23%
1.12%
117
2024/11/22
22
0
1
23
9.24%
1.23%
139
2024/11/21
20
0
-5
15
9.18%
1.02%
165
2024/11/20
-26
0
0
-26
9.20%
1.60%
173
2024/11/19
45
0
2
47
9.25%
2.04%
127
2024/11/18
-38
0
-3
-41
9.17%
3.07%
199
2024/11/15
16
0
-1
15
9.31%
1.51%
247
2024/11/14
-97
0
-8
-105
9.26%
2.45%
360
2024/11/13
-48
0
-3
-51
9.45%
0.99%
390
2024/11/12
-57
0
5
-52
9.52%
4.27%
229
2024/11/11
8
0
0
8
9.66%
0.96%
86
2024/11/08
-55
0
3
-52
9.67%
3.24%
156
2024/11/07
20
0
2
22
9.81%
1.41%
114
2024/11/06
34
0
-1
33
9.76%
2.40%
157
2024/11/05
40
0
-1
39
9.69%
0.48%
184
2024/11/04
-16
0
-5
-21
9.59%
0.48%
122
2024/11/01
-4
0
-3
-7
9.62%
0.94%
107
2024/10/30
-12
0
-3
-15
9.65%
0.47%
123
2024/10/29
24
0
-5
19
9.76%
2.74%
324
2024/10/28
23
0
-4
19
9.71%
1.79%
188
2024/10/25
-15
0
1
-14
9.71%
0.00%
131
2024/10/24
31
0
-3
28
9.74%
1.33%
205
2024/10/23
-21
0
1
-20
9.70%
2.59%
154
2024/10/22
-8
0
3
-5
9.83%
0.87%
227
2024/10/21
167
0
2
169
9.84%
5.99%
353
2024/10/18
-130
0
3
-127
9.44%
4.82%
504
2024/10/17
-34
0
-3
-37
9.73%
0.00%
192
2024/10/16
-47
0
1
-46
9.76%
0.87%
127
2024/10/15
-10
0
6
-4
9.89%
0.44%
280
2024/10/14
89
0
0
89
9.92%
3.15%
210
2024/10/11
27
0
0
27
9.71%
1.33%
177
2024/10/09
0
0
-1
-1
9.66%
2.17%
173
2024/10/08
-13
0
0
-13
9.66%
2.54%
244
2024/10/07
44
0
0
44
9.47%
2.61%
221
2024/10/04
76
0
0
76
9.34%
2.13%
249
2024/10/01
2
0
-1
1
9.15%
2.08%
275
2024/09/30
37
0
1
38
9.13%
0.42%
272
2024/09/27
-121
0
-1
-122
9.05%
2.45%
466
2024/09/26
-165
0
2
-163
9.24%
1.24%
970
2024/09/25
63
0
2
65
9.57%
3.42%
661
2024/09/24
-86
0
0
-86
9.40%
2.09%
1,112
2024/09/23
-510
0
-8
-518
9.40%
3.46%
3,153
2024/09/20
-61
0
0
-61
10.52%
10.00%
1,203
2024/09/19
-5
0
2
-3
10.56%
1.94%
269
2024/09/18
-86
0
-1
-86
10.57%
2.83%
176
2024/09/16
-19
0
0
-19
10.81%
0.95%
100
2024/09/13
26
0
0
26
10.90%
1.45%
250
2024/09/12
-24
0
1
-23
10.85%
1.47%
244
2024/09/11
6
0
1
7
10.88%
0.99%
164
2024/09/10
32
0
-1
31
10.89%
3.81%
325
2024/09/09
31
0
-1
30
10.81%
1.87%
156
2024/09/06
31
0
8
39
10.74%
1.90%
143
2024/09/05
41
0
-3
38
10.67%
0.00%
191
2024/09/04
-116
0
-8
-124
10.57%
8.30%
329
2024/09/03
-14
0
1
-13
10.81%
1.72%
145
2024/09/02
-12
0
0
-12
10.78%
1.69%
117
2024/08/30
-28
0
0
-28
10.81%
0.85%
276
2024/08/29
-11
0
0
-11
10.84%
1.29%
146
2024/08/28
28
0
1
29
10.84%
0.00%
115
2024/08/27
-63
0
-2
-65
10.75%
1.28%
176
2024/08/26
49
0
0
49
10.95%
2.62%
284
2024/08/23
9
0
-8
1
10.82%
0.00%
172
2024/08/22
17
0
-4
13
10.79%
0.44%
126
2024/08/21
17
0
1
18
10.72%
0.87%
99
2024/08/20
16
0
-1
15
10.67%
0.86%
138
2024/08/19
9
0
1
10
10.63%
0.43%
120
2024/08/16
19
0
9
27
10.66%
2.19%
150
2024/08/15
-43
0
0
-43
10.66%
0.85%
139
2024/08/14
-7
0
0
-7
10.73%
2.61%
392
2024/08/13
0
0
-1
-1
11.17%
0.86%
125
2024/08/12
-3
0
0
-3
11.38%
2.20%
169
2024/08/09
-38
0
0
-38
11.42%
0.00%
220
2024/08/08
76
0
1
77
11.88%
0.44%
405
2024/08/07
305
0
0
305
11.78%
9.71%
485
2024/08/06
322
0
-8
314
11.08%
8.04%
1,149
2024/08/05
-112
0
-6
-118
10.43%
9.68%
406
2024/08/02
-41
0
-2
-43
10.70%
4.25%
285
2024/08/01
50
0
0
50
11.01%
4.02%
220
2024/07/31
94
0
0
93
10.94%
2.73%
330
2024/07/30
114
0
0
114
10.74%
1.99%
335
2024/07/29
-56
0
0
-56
10.48%
4.20%
312
2024/07/26
42
0
-3
39
10.62%
0.00%
277
2024/07/23
13
0
0
13
10.58%
0.00%
301
2024/07/22
232
0
-11
221
10.56%
4.73%
809
2024/07/19
-31
0
-6
-37
10.07%
3.85%
461
2024/07/18
-108
0
-4
-112
10.14%
3.70%
487
2024/07/17
56
0
-3
53
10.39%
0.67%
334
2024/07/16
81
0
0
81
10.28%
1.36%
396
2024/07/15
-18
0
-1
-20
10.12%
1.34%
219
2024/07/12
24
0
0
24
10.19%
0.34%
234
2024/07/11
76
-24
0
52
10.12%
0.00%
227
2024/07/10
44
0
0
43
9.96%
0.68%
269
2024/07/09
-49
0
-12
-60
9.86%
3.90%
610
2024/07/08
-2
0
0
-2
9.98%
0.96%
394
2024/07/05
126
0
0
126
10.02%
1.97%
539
2024/07/04
71
0
1
72
9.71%
2.35%
505
2024/07/03
21
0
-5
16
9.60%
0.67%
313
2024/07/02
75
0
-2
73
9.54%
1.01%
236
2024/07/01
-137
0
-4
-141
9.51%
3.26%
478
2024/06/28
29
0
-6
23
9.83%
1.66%
325
2024/06/27
22
0
0
22
9.75%
1.63%
250
2024/06/26
-54
0
-1
-55
9.76%
0.65%
309
2024/06/25
57
0
-4
53
9.89%
0.65%
464
2024/06/24
-33
0
0
-33
9.61%
3.46%
485
2024/06/21
-52
0
2
-50
9.67%
1.55%
534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

半導體產業漲跌排行

訊芯-KY
6451.TW
236.50
11.505.11%
9,077
全訊
5222.TW
123.00
5.504.68%
556
昇陽半導體
8028.TW
133.50
5.504.30%
15,920
凌通
4952.TW
57.70
1.703.04%
4,561
瑞鼎
3592.TW
382.00
11.002.96%
2,074

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。