來頡

6799

83.90.80(0.96%)

收盤 | 2025/12/12 13:30 更新

223成交量

28.25 (151.22)本益比 (同業平均)

連2漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
57
44
連2買 (63)
投信
0
0
0
連14平 (0)
自營商
0
0
0
買→平 (0)
三大法人
101
57
44
連2買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
44
0
0
44
8.40%
0.96%
223
2025/12/11
19
0
1
20
8.30%
0.73%
90
2025/12/10
-41
0
0
-41
8.25%
0.96%
122
2025/12/09
96
0
0
96
8.38%
0.73%
211
2025/12/08
-12
0
13
1
8.24%
0.48%
148
2025/12/05
-34
0
0
-34
8.30%
2.58%
216
2025/12/04
58
0
0
58
8.54%
0.12%
343
2025/12/03
220
0
0
221
8.39%
6.09%
730
2025/12/02
39
0
0
39
7.88%
0.63%
142
2025/12/01
70
0
-3
67
7.82%
0.63%
317
2025/11/28
88
0
2
90
7.91%
1.15%
212
2025/11/27
87
0
0
87
7.73%
3.15%
222
2025/11/26
37
0
1
38
7.60%
1.60%
143
2025/11/25
63
0
0
63
7.52%
3.45%
224
2025/11/24
29
-70
1
-40
7.37%
1.12%
208
2025/11/21
21
-40
1
-18
7.35%
4.02%
326
2025/11/20
24
-50
0
-26
7.30%
1.36%
180
2025/11/19
0
-16
1
-15
7.26%
1.86%
191
2025/11/18
58
0
0
58
7.26%
2.59%
364
2025/11/17
4
0
-2
2
7.11%
0.64%
203
2025/11/14
-264
0
-1
-264
7.07%
3.12%
510
2025/11/13
-4
-30
0
-34
7.63%
1.11%
192
2025/11/12
95
-40
0
55
7.72%
1.25%
157
2025/11/11
-34
-32
-1
-66
7.50%
1.36%
218
2025/11/10
127
-20
1
109
7.67%
0.62%
442
2025/11/07
-266
-7
0
-273
7.28%
5.18%
460
2025/11/06
3
-20
1
-17
7.88%
0.24%
257
2025/11/05
-64
-57
0
-121
7.91%
1.40%
303
2025/11/04
1
-23
0
-22
8.04%
1.71%
575
2025/11/03
183
-40
0
143
8.16%
5.04%
819
2025/10/31
213
-20
8
201
7.74%
4.52%
579
2025/10/30
-6
-14
-1
-21
7.25%
0.62%
162
2025/10/29
5
-15
0
-10
7.35%
1.35%
142
2025/10/28
6
-21
0
-15
7.42%
2.05%
148
2025/10/27
47
-20
3
30
7.44%
0.97%
141
2025/10/23
-25
-14
0
-39
7.38%
1.20%
158
2025/10/22
68
-40
0
28
7.54%
1.84%
298
2025/10/21
154
-20
-1
133
7.38%
1.36%
312
2025/10/20
31
0
0
31
7.10%
1.90%
142
2025/10/17
-39
0
0
-39
6.94%
1.13%
188
2025/10/16
-5
-11
0
-16
6.97%
0.88%
156
2025/10/15
-13
0
-28
-41
6.97%
0.00%
271
2025/10/14
-82
-15
1
-96
7.08%
2.94%
591
2025/10/13
-134
-38
-10
-182
7.19%
3.31%
489
2025/10/09
27
0
0
27
7.43%
0.12%
263
2025/10/08
-170
0
0
-170
7.27%
2.42%
467
2025/10/07
98
0
2
100
7.67%
1.52%
303
2025/10/03
10
0
0
10
7.43%
0.23%
176
2025/10/02
-19
0
6
-13
7.40%
0.35%
175
2025/10/01
-20
0
1
-19
7.32%
1.15%
149
2025/09/30
108
0
-9
99
7.39%
4.07%
414
2025/09/26
-307
0
0
-307
7.08%
3.24%
538
2025/09/25
-204
-15
2
-217
7.63%
2.27%
476
2025/09/24
-71
-37
0
-108
8.07%
2.21%
420
2025/09/23
-7
-30
0
-37
8.17%
0.66%
287
2025/09/22
-72
0
0
-72
8.17%
0.11%
274
2025/09/19
-230
0
1
-229
8.34%
3.40%
835
2025/09/18
41
0
1
42
8.81%
6.32%
2,190
2025/09/17
71
0
-4
67
8.55%
1.03%
534
2025/09/16
111
0
0
111
8.44%
1.86%
262
2025/09/15
-30
0
1
-29
8.17%
1.60%
197
2025/09/12
214
0
0
214
8.22%
2.70%
523
2025/09/11
-229
0
3
-226
7.68%
3.07%
397
2025/09/10
52
0
0
52
8.20%
0.00%
347
2025/09/09
27
0
2
29
8.08%
1.97%
271
2025/09/08
72
0
1
73
8.02%
0.46%
271
2025/09/05
-15
0
11
-4
7.85%
0.46%
150
2025/09/04
119
0
28
147
7.88%
2.59%
441
2025/09/03
-3
0
0
-3
7.61%
0.71%
121
2025/09/02
-34
0
0
-34
7.67%
0.94%
261
2025/09/01
-196
0
1
-196
7.70%
4.49%
434
2025/08/29
4
0
-1
3
8.14%
0.89%
305
2025/08/28
51
0
0
51
8.32%
0.44%
250
2025/08/27
101
0
0
101
8.20%
2.15%
315
2025/08/26
49
0
0
49
7.92%
1.85%
132
2025/08/25
70
0
0
70
7.77%
1.76%
197
2025/08/22
-42
0
0
-42
7.66%
1.62%
206
2025/08/21
82
0
0
82
7.69%
1.52%
211
2025/08/20
-70
0
1
-69
7.51%
3.29%
297
2025/08/19
-122
0
1
-121
7.60%
2.43%
243
2025/08/18
23
0
0
23
8.09%
0.11%
116
2025/08/15
27
0
1
28
8.15%
0.22%
248
2025/08/14
103
0
0
103
8.16%
0.55%
281
2025/08/13
45
0
4
49
8.01%
1.10%
245
2025/08/12
79
0
2
81
7.84%
1.00%
387
2025/08/11
-48
0
0
-48
7.64%
1.75%
164
2025/08/08
-49
0
0
-49
7.69%
0.22%
512
2025/08/07
54
0
0
54
7.84%
1.79%
230
2025/08/06
21
0
0
21
7.79%
0.89%
137
2025/08/05
20
0
3
23
7.83%
0.67%
207
2025/08/04
128
0
-11
117
7.99%
1.70%
365
2025/08/01
81
0
5
86
7.67%
3.16%
333
2025/07/31
5
0
-3
2
7.49%
0.23%
278
2025/07/30
-160
0
4
-156
7.48%
2.72%
722
2025/07/29
-31
0
-2
-34
7.81%
1.12%
204
2025/07/28
-9
0
-3
-12
7.90%
0.00%
164
2025/07/25
19
0
3
22
7.90%
0.11%
234
2025/07/24
13
0
0
13
7.98%
0.11%
156
2025/07/23
116
0
-35
81
7.95%
2.66%
297
2025/07/22
-380
-40
0
-420
7.68%
5.04%
962
2025/07/21
-18
-40
-18
-76
8.49%
1.51%
272
2025/07/18
-118
-41
-10
-169
8.62%
1.07%
376
2025/07/17
321
-42
-37
242
8.98%
1.63%
655
2025/07/16
127
-42
0
85
8.27%
1.07%
383
2025/07/15
-1
0
0
-1
8.03%
0.65%
133
2025/07/14
-41
0
0
-41
8.08%
1.91%
221
2025/07/11
48
-4
1
45
8.15%
2.39%
293
2025/07/10
22
0
0
22
8.02%
0.11%
156
2025/07/09
16
-1
0
15
7.93%
1.21%
193
2025/07/08
-50
0
-20
-70
7.76%
1.19%
295
2025/07/07
37
0
0
37
7.80%
1.39%
220
2025/07/04
-157
0
20
-137
7.84%
2.71%
356
2025/07/03
58
-1
1
58
8.18%
1.59%
302
2025/07/02
45
0
0
45
8.12%
0.96%
199
2025/07/01
-33
0
3
-30
8.07%
0.32%
312
2025/06/30
-46
0
0
-46
8.12%
2.39%
241
2025/06/27
-17
-1
-6
-24
8.21%
1.23%
321
2025/06/26
-24
0
-1
-25
8.29%
2.01%
321
2025/06/25
133
0
0
133
8.38%
3.00%
512
2025/06/24
72
-1
-11
60
8.22%
4.09%
480
2025/06/23
124
0
0
124
7.99%
1.49%
593
2025/06/20
-149
2
57
-90
7.74%
3.09%
1,001
2025/06/19
-161
-4
1
-164
8.33%
2.80%
719
2025/06/18
-97
0
-4
-101
8.77%
0.50%
549
2025/06/17
193
0
1
194
8.99%
1.82%
836
2025/06/16
-91
0
1
-90
8.51%
1.30%
429
2025/06/13
-273
0
-3
-276
8.76%
2.44%
1,003

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
74.60
6.209.06%
541,331
南亞科
2408.TW
162.00
6.003.85%
26,130
華東
8110.TW
54.60
0.500.92%
313,982
旺宏
2337.TW
38.10
1.704.67%
158,874
力積電
6770.TW
35.10
1.303.85%
222,131

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。