威鋒電子

6756

半導體

117.53.00(2.49%)

收盤 | 2025/03/13 13:30 更新

65成交量

57.88 (187.79)本益比 (同業平均)

平→跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
34
-17
連3賣 (-43)
投信
0
0
0
連14平 (0)
自營商
2
4
-2
連2賣 (-6)
三大法人
19
38
-19
連3賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
-17
0
-2
-19
3.13%
2.49%
65
2025/03/12
-10
0
-1
-11
3.18%
0.00%
72
2025/03/11
-6
0
-5
-11
3.18%
2.82%
153
2025/03/10
-27
0
5
-22
3.21%
3.88%
110
2025/03/07
4
0
0
4
3.23%
1.98%
44
2025/03/06
-2
0
1
-1
3.23%
1.56%
78
2025/03/05
20
0
0
20
3.23%
1.98%
52
2025/03/04
5
0
1
6
3.20%
0.00%
84
2025/03/03
-44
0
-4
-48
3.20%
3.08%
114
2025/02/27
10
0
1
11
3.28%
1.14%
81
2025/02/26
-3
0
-3
-6
3.27%
0.00%
35
2025/02/25
15
0
2
17
3.29%
0.75%
84
2025/02/24
49
0
-5
44
3.35%
0.75%
144
2025/02/21
-142
0
10
-132
3.32%
2.20%
472
2025/02/20
32
0
0
32
3.50%
1.49%
159
2025/02/19
5
5
1
11
3.48%
0.75%
105
2025/02/18
41
0
-1
40
3.49%
1.11%
135
2025/02/17
-40
0
-4
-44
3.54%
0.75%
261
2025/02/14
152
0
0
152
3.61%
5.93%
537
2025/02/13
42
0
2
44
3.39%
2.85%
100
2025/02/12
-1
0
3
2
3.36%
1.60%
76
2025/02/11
63
-26
-1
36
3.36%
1.21%
150
2025/02/10
9
0
-2
7
3.27%
2.76%
185
2025/02/07
-27
0
0
-27
3.25%
3.67%
134
2025/02/06
9
0
0
9
3.32%
0.82%
129
2025/02/05
91
0
1
92
3.36%
4.29%
170
2025/02/04
37
0
-1
36
3.24%
1.30%
119
2025/02/03
1
0
7
8
3.21%
4.17%
182
2025/01/22
43
0
1
44
3.20%
0.00%
130
2025/01/21
15
0
1
16
3.15%
0.41%
42
2025/01/20
51
0
9
60
3.16%
3.88%
151
2025/01/17
16
0
0
16
3.14%
1.28%
162
2025/01/16
38
0
2
40
3.06%
1.29%
80
2025/01/15
28
0
0
28
3.05%
1.31%
79
2025/01/14
56
0
0
56
3.01%
3.62%
97
2025/01/13
-12
0
-2
-14
2.93%
6.75%
277
2025/01/10
-35
0
-1
-36
2.97%
2.07%
154
2025/01/09
-26
0
-8
-34
2.99%
0.00%
313
2025/01/08
3
0
-2
1
3.16%
0.82%
186
2025/01/07
-55
0
0
-55
2.91%
2.40%
395
2025/01/06
104
0
3
107
2.89%
3.73%
218
2025/01/03
-28
0
-2
-30
2.73%
3.98%
356
2025/01/02
-106
0
-5
-111
2.74%
2.71%
336
2024/12/31
12
0
-12
0
2.85%
1.53%
97
2024/12/30
-90
0
-1
-91
2.84%
2.96%
220
2024/12/27
12
0
-4
8
2.96%
1.82%
269
2024/12/26
-176
0
-4
-180
2.94%
4.96%
1,207
2024/12/25
22
0
1
23
3.12%
1.95%
85
2024/12/24
27
0
0
27
3.09%
1.18%
185
2024/12/23
6
0
1
7
3.08%
1.60%
62
2024/12/20
-21
0
0
-21
3.07%
1.57%
133
2024/12/19
-24
0
0
-24
3.10%
3.05%
105
2024/12/18
5
0
-1
4
3.14%
0.38%
114
2024/12/17
48
0
0
48
3.13%
3.16%
134
2024/12/16
32
0
1
33
3.07%
1.20%
156
2024/12/13
18
0
-1
17
3.02%
3.85%
242
2024/12/12
-22
0
-1
-23
2.99%
2.62%
132
2024/12/11
-70
0
-1
-71
3.04%
2.20%
205
2024/12/10
67
0
0
67
3.11%
4.20%
379
2024/12/09
-91
0
-1
-92
3.00%
4.03%
341
2024/12/06
27
0
-1
26
3.24%
1.11%
106
2024/12/05
-50
0
0
-49
3.21%
1.82%
130
2024/12/04
53
0
0
53
3.27%
1.85%
310
2024/12/03
-25
0
0
-25
3.26%
1.50%
97
2024/12/02
30
0
2
32
3.48%
0.38%
278
2024/11/29
17
0
-1
16
3.45%
0.76%
94
2024/11/28
8
0
1
9
3.57%
2.23%
165
2024/11/27
-45
0
-2
-46
3.56%
2.54%
125
2024/11/26
-10
0
-1
-11
3.67%
0.00%
204
2024/11/25
-88
0
0
-88
3.69%
0.72%
952
2024/11/22
-30
0
7
-23
3.78%
1.09%
67
2024/11/21
45
0
-1
44
3.82%
0.36%
101
2024/11/20
-23
0
1
-21
3.75%
0.00%
62
2024/11/19
4
0
3
7
3.78%
1.11%
73
2024/11/18
4
0
0
5
3.78%
1.81%
142
2024/11/15
-49
0
1
-48
3.77%
0.00%
118
2024/11/14
-13
0
-7
-20
3.84%
1.43%
163
2024/11/13
50
0
2
52
3.85%
2.56%
216
2024/11/12
-170
0
-4
-174
3.78%
4.88%
409
2024/11/11
-78
0
8
-70
4.01%
1.41%
250
2024/11/08
-99
0
-1
-100
4.05%
3.74%
394
2024/11/07
-231
0
0
-231
4.01%
2.33%
525
2024/11/06
5
0
-1
4
4.26%
0.33%
94
2024/11/05
-3
0
0
-3
4.25%
0.33%
56
2024/11/04
-13
0
-1
-14
4.19%
2.27%
65
2024/11/01
-17
0
6
-11
4.20%
0.65%
145
2024/10/30
-23
0
-1
-24
4.22%
5.26%
349
2024/10/29
-62
0
-3
-65
4.21%
3.29%
137
2024/10/28
1
0
-1
0
4.25%
1.21%
122
2024/10/25
-10
0
3
-7
4.24%
0.00%
52
2024/10/24
-12
0
-4
-16
4.25%
2.65%
102
2024/10/23
-11
0
-1
-12
4.31%
2.02%
82
2024/10/22
-6
-1
0
-7
4.32%
1.76%
129
2024/10/21
39
0
2
41
4.32%
3.66%
100
2024/10/18
-35
0
4
-31
4.26%
1.80%
100
2024/10/17
3
0
-1
2
4.30%
0.60%
258
2024/10/16
-8
0
2
-5
4.20%
3.21%
300
2024/10/15
-16
0
0
-16
4.23%
0.29%
68
2024/10/14
28
0
-8
20
4.24%
0.58%
98
2024/10/11
-21
0
0
-21
4.31%
1.43%
96
2024/10/09
1
0
-1
0
4.37%
0.29%
279
2024/10/08
20
0
-2
18
4.34%
1.42%
218
2024/10/07
11
0
0
11
4.36%
0.84%
134
2024/10/04
13
0
-9
4
4.35%
3.78%
254
2024/10/01
7
-1
-6
0
4.41%
1.33%
488
2024/09/30
-1
0
3
2
4.33%
2.74%
408
2024/09/27
12
0
-1
11
4.31%
2.41%
335
2024/09/26
-212
0
12
-200
4.30%
0.53%
1,172
2024/09/25
40
0
3
43
4.55%
9.94%
734
2024/09/24
-12
0
0
-12
4.47%
1.72%
49
2024/09/23
4
0
1
5
4.49%
0.87%
55
2024/09/20
52
0
2
54
4.48%
1.47%
202
2024/09/19
-3
0
0
-3
4.40%
0.59%
94
2024/09/18
-68
0
-1
-69
4.44%
2.42%
179
2024/09/16
65
0
1
66
4.56%
2.48%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
85.30
0.200.24%
4,089
台積電
2330.TW
965.00
23.002.33%
36,823
宏達電
2498.TW
44.30
0.250.56%
4,027
緯創
3231.TW
104.00
0.500.48%
11,213
鴻海
2317.TW
168.00
2.501.47%
33,111

半導體產業漲跌排行

祥碩
5269.TW
1,960.00
65.003.43%
909
南亞科
2408.TW
41.60
1.052.59%
150,917
虹揚-KY
6573.TW
13.75
0.302.23%
91
界霖
5285.TW
51.30
0.801.58%
1,503
統懋
2434.TW
29.55
0.150.51%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。