威鋒電子

6756

82.21.60(1.91%)

收盤 | 2026/01/20 13:30 更新

158成交量

79.06 (169.84)本益比 (同業平均)

連2漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
72
-15
連2買→賣 (-15)
投信
0
0
0
連42平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
57
73
-16
連2買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-15
0
-1
-16
3.40%
1.91%
158
2026/01/19
85
0
-1
84
3.42%
0.48%
185
2026/01/16
9
0
0
9
3.30%
0.12%
112
2026/01/15
-2
0
1
-1
3.30%
0.95%
86
2026/01/14
107
0
-1
106
3.30%
1.33%
181
2026/01/13
84
0
2
86
3.15%
1.97%
177
2026/01/12
17
0
0
17
3.02%
0.87%
77
2026/01/09
-25
0
0
-25
2.99%
0.37%
214
2026/01/08
-115
0
1
-114
3.03%
2.99%
174
2026/01/07
133
0
0
133
3.18%
3.09%
241
2026/01/06
70
0
1
71
3.01%
2.02%
148
2026/01/05
-32
0
0
-32
2.91%
1.12%
167
2026/01/02
-93
0
-6
-99
2.99%
2.67%
234
2025/12/31
40
0
0
40
3.12%
0.36%
160
2025/12/30
9
0
-1
8
3.06%
0.12%
83
2025/12/29
12
0
0
12
3.04%
0.49%
91
2025/12/26
4
0
0
4
3.02%
1.09%
59
2025/12/24
-23
0
1
-22
3.01%
0.72%
55
2025/12/23
-18
0
-1
-19
3.05%
0.00%
70
2025/12/22
19
0
2
21
3.04%
0.72%
100
2025/12/19
55
0
-2
53
2.81%
2.86%
130
2025/12/18
-53
0
4
-49
2.76%
2.54%
138
2025/12/17
-38
0
0
-38
2.81%
2.25%
188
2025/12/16
-57
0
5
-52
2.83%
1.97%
133
2025/12/15
96
0
10
106
2.91%
3.36%
251
2025/12/12
38
0
1
39
2.77%
1.83%
136
2025/12/11
33
0
2
35
2.71%
0.12%
238
2025/12/10
-22
0
1
-21
2.67%
3.42%
388
2025/12/09
13
0
-4
9
2.69%
3.17%
699
2025/12/08
78
0
1
79
2.67%
4.99%
406
2025/12/05
13
0
-1
12
2.55%
0.26%
133
2025/12/04
30
0
-1
29
2.53%
1.27%
228
2025/12/03
45
0
0
45
2.49%
2.46%
306
2025/12/02
22
0
-1
21
2.42%
0.65%
79
2025/12/01
-30
0
0
-30
2.39%
1.16%
88
2025/11/28
-15
0
2
-13
2.42%
1.17%
133
2025/11/27
-37
0
6
-31
2.43%
0.26%
127
2025/11/26
59
0
1
60
2.47%
2.41%
157
2025/11/25
11
0
0
11
2.36%
1.22%
79
2025/11/24
-39
0
2
-37
2.32%
0.96%
154
2025/11/21
-69
0
0
-68
2.37%
3.44%
169
2025/11/20
1
0
0
1
2.44%
0.13%
102
2025/11/19
-82
8
0
-74
2.44%
0.00%
149
2025/11/18
-233
0
1
-232
2.56%
5.74%
313
2025/11/17
-73
0
-2
-75
2.84%
3.84%
245
2025/11/14
-300
0
7
-293
2.87%
7.75%
559
2025/11/13
109
0
0
109
3.29%
4.03%
953
2025/11/12
131
0
13
144
3.07%
8.50%
429
2025/11/11
71
0
0
71
2.89%
2.56%
153
2025/11/10
13
0
1
14
2.78%
0.65%
70
2025/11/07
-11
0
0
-11
2.71%
1.15%
91
2025/11/06
-18
0
2
-16
2.73%
1.69%
101
2025/11/05
-22
0
-2
-24
2.74%
1.28%
114
2025/11/04
-9
0
0
-9
2.74%
3.46%
219
2025/11/03
-40
0
-1
-41
2.74%
2.41%
141
2025/10/31
11
0
7
18
2.79%
0.00%
95
2025/10/30
-89
0
2
-87
2.75%
2.13%
198
2025/10/29
10
0
0
10
2.86%
0.59%
99
2025/10/28
-108
0
0
-108
2.84%
2.66%
173
2025/10/27
-10
0
4
-6
2.98%
0.12%
144
2025/10/23
-38
0
0
-38
2.99%
1.93%
69
2025/10/22
-2
0
1
-1
3.09%
0.68%
50
2025/10/21
107
0
-2
105
3.10%
3.14%
164
2025/10/20
-21
0
5
-16
2.95%
0.35%
90
2025/10/17
-6
0
1
-5
2.96%
0.35%
53
2025/10/16
21
0
-1
19
2.95%
0.81%
79
2025/10/15
-52
0
0
-52
2.91%
0.58%
71
2025/10/14
-62
0
0
-62
2.98%
1.14%
192
2025/10/13
-83
0
1
-82
3.07%
2.89%
211
2025/10/09
-17
0
0
-17
3.15%
0.77%
100
2025/10/08
-40
0
-4
-44
3.19%
2.68%
123
2025/10/07
275
-2
-1
272
3.25%
6.88%
455
2025/10/03
-3
0
-2
-5
2.87%
0.11%
93
2025/10/02
-48
0
0
-48
2.87%
0.57%
118
2025/10/01
35
0
1
36
2.92%
0.23%
174
2025/09/30
-8
0
1
-7
2.86%
0.69%
163
2025/09/26
-274
0
0
-274
2.85%
5.02%
410
2025/09/25
-39
0
2
-37
3.22%
0.00%
131
2025/09/24
-38
0
0
-38
3.28%
0.43%
107
2025/09/23
-10
0
-1
-11
3.32%
0.76%
102
2025/09/22
-77
0
1
-76
3.69%
2.11%
160
2025/09/19
-112
0
1
-111
3.81%
1.76%
894
2025/09/18
49
0
3
52
4.00%
3.43%
384
2025/09/17
118
0
0
118
3.93%
1.30%
452
2025/09/16
163
0
-1
162
3.76%
2.68%
217
2025/09/15
-14
0
-4
-18
3.53%
0.99%
88
2025/09/12
104
0
1
105
3.54%
2.72%
193
2025/09/11
-72
0
0
-72
3.39%
3.08%
179
2025/09/10
-1
0
1
0
3.48%
0.87%
85
2025/09/09
-91
0
0
-91
3.48%
1.71%
179
2025/09/08
8
0
0
8
3.61%
0.32%
229
2025/09/05
52
0
0
52
3.59%
0.65%
154
2025/09/04
-67
0
0
-67
3.51%
0.54%
169
2025/09/03
84
0
0
84
3.61%
2.31%
257
2025/09/02
11
0
0
11
3.49%
0.33%
202
2025/09/01
-73
0
1
-72
3.50%
1.95%
204
2025/08/29
11
0
-4
7
3.45%
1.43%
195
2025/08/28
-40
0
0
-40
3.44%
1.52%
159
2025/08/27
121
0
0
121
3.49%
2.67%
302
2025/08/26
29
0
0
29
3.33%
0.22%
157
2025/08/25
55
0
0
55
3.28%
1.01%
223
2025/08/22
-19
0
0
-19
3.21%
1.22%
167
2025/08/21
82
0
0
82
3.22%
4.41%
289
2025/08/20
-131
0
2
-129
3.11%
2.82%
272
2025/08/19
-28
-35
2
-61
3.29%
2.42%
282
2025/08/18
-67
-50
1
-116
3.32%
1.11%
488
2025/08/15
-37
-50
1
-86
3.41%
2.28%
548
2025/08/14
68
-40
2
30
3.43%
2.69%
212
2025/08/13
49
-35
2
16
3.29%
1.30%
241
2025/08/12
11
0
0
11
3.22%
0.48%
102
2025/08/11
-52
0
0
-52
3.19%
3.33%
161
2025/08/08
-56
0
0
-56
3.26%
1.58%
120
2025/08/07
2
0
0
2
3.32%
0.00%
57
2025/08/06
-92
-5
-1
-98
3.32%
3.07%
154
2025/08/05
77
-2
0
75
3.44%
2.13%
166
2025/08/04
52
0
-2
50
3.31%
1.36%
104
2025/08/01
-18
-1
0
-19
3.23%
0.46%
93
2025/07/31
-68
0
0
-68
3.25%
2.23%
180
2025/07/30
-16
0
1
-15
3.34%
0.67%
87
2025/07/29
-67
-2
1
-68
3.36%
2.20%
142
2025/07/28
-46
0
0
-46
3.40%
1.09%
72
2025/07/25
-9
0
-2
-11
3.51%
0.75%
53
2025/07/24
10
0
0
10
3.51%
0.43%
75
2025/07/23
45
0
4
49
3.50%
1.30%
111
2025/07/22
10
0
0
10
3.45%
2.65%
144
2025/07/21
10
0
-1
9
3.42%
0.21%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
53.70
0.000.00%
4,791
宏達電
2498.TW
46.85
0.200.43%
5,725
台積電
2330.TW
1,775.00
15.000.85%
29,299
力積電
6770.TW
68.20
6.2010.00%
193,125
群創
3481.TW
27.15
1.655.73%
204,711

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。