澤米

6742

45.850.95(2.03%)

收盤 | 2026/01/21 13:30 更新

343成交量

-本益比 (同業平均)

連2跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
98
-2
買→賣 (-2)
投信
0
0
0
連86平 (0)
自營商
1
4
-3
連2平→賣 (-3)
三大法人
97
102
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
-3
-5
1.78%
2.03%
343
2026/01/20
48
0
0
48
1.76%
0.74%
286
2026/01/19
-23
0
0
-23
1.89%
0.11%
399
2026/01/16
-199
0
-2
-201
1.92%
3.58%
938
2026/01/15
76
0
6
82
2.16%
6.43%
2,467
2026/01/14
208
0
1
209
2.03%
3.03%
315
2026/01/13
50
0
-1
49
1.75%
1.55%
200
2026/01/12
-1
0
0
-1
1.70%
0.66%
132
2026/01/09
101
0
0
101
1.69%
3.17%
279
2026/01/08
-7
0
0
-7
1.52%
2.11%
203
2026/01/07
-113
0
0
-113
1.51%
3.11%
312
2026/01/06
-109
0
0
-109
1.83%
0.96%
389
2026/01/05
44
0
0
44
1.97%
3.18%
606
2026/01/02
9
0
-1
8
2.16%
0.11%
181
2025/12/31
44
0
0
44
2.14%
1.94%
165
2025/12/30
18
0
0
18
2.07%
1.48%
112
2025/12/29
63
0
0
63
2.04%
0.64%
201
2025/12/26
8
0
0
8
1.95%
0.21%
102
2025/12/24
56
0
-1
55
1.94%
0.64%
125
2025/12/23
10
0
-2
8
1.86%
0.95%
86
2025/12/22
80
0
-1
79
1.84%
1.84%
154
2025/12/19
15
0
1
16
1.73%
0.65%
36
2025/12/18
-1
0
-1
-2
1.76%
1.29%
84
2025/12/17
56
0
1
57
1.80%
0.00%
232
2025/12/16
5
0
0
5
1.74%
0.43%
206
2025/12/15
28
0
-1
27
1.74%
0.00%
82
2025/12/12
-2
0
4
2
1.70%
1.17%
161
2025/12/11
126
0
0
126
1.69%
1.84%
237
2025/12/10
-84
0
1
-83
1.50%
0.43%
528
2025/12/09
22
0
0
22
1.55%
1.91%
147
2025/12/08
40
0
0
40
1.62%
0.96%
265
2025/12/05
5
0
4
9
1.65%
1.19%
241
2025/12/04
114
0
-6
108
1.67%
1.87%
241
2025/12/03
40
0
0
40
1.65%
2.25%
250
2025/12/02
56
0
-6
50
1.38%
0.80%
184
2025/12/01
-33
0
0
-33
1.32%
1.23%
162
2025/11/28
89
0
0
89
1.41%
3.13%
291
2025/11/27
30
0
0
30
1.31%
0.46%
135
2025/11/26
107
0
1
108
1.34%
1.17%
314
2025/11/25
-187
0
0
-187
1.19%
4.51%
682
2025/11/24
54
0
0
54
1.46%
2.37%
140
2025/11/21
69
0
0
69
1.46%
3.72%
281
2025/11/20
45
0
8
53
1.89%
1.71%
219
2025/11/19
82
0
0
82
1.81%
2.50%
258
2025/11/18
73
0
0
73
1.67%
3.56%
304
2025/11/17
6
0
-1
5
1.57%
1.69%
121
2025/11/14
-121
0
0
-121
1.56%
1.99%
271
2025/11/13
-13
0
4
-9
1.71%
2.59%
328
2025/11/12
-137
0
4
-133
1.68%
4.50%
931
2025/11/11
86
0
0
86
1.73%
0.91%
224
2025/11/10
53
0
-8
45
1.59%
1.35%
227
2025/11/07
11
0
0
11
1.51%
2.51%
301
2025/11/06
19
0
0
19
1.52%
0.44%
157
2025/11/05
83
0
0
83
1.54%
2.04%
236
2025/11/04
-4
0
0
-4
1.78%
2.00%
292
2025/11/03
43
0
0
43
1.79%
1.04%
237
2025/10/31
30
0
9
39
1.71%
1.80%
261
2025/10/30
116
0
0
116
1.68%
1.46%
381
2025/10/29
46
0
0
46
1.53%
0.83%
237
2025/10/28
43
0
-8
35
1.47%
1.43%
274
2025/10/27
-9
0
1
-8
1.39%
0.20%
224
2025/10/23
-29
0
0
-29
1.41%
1.71%
177
2025/10/22
31
0
0
31
1.43%
0.00%
206
2025/10/21
83
0
0
83
1.41%
1.85%
316
2025/10/20
59
0
8
67
1.29%
0.41%
195
2025/10/17
-21
0
1
-20
1.22%
0.92%
213
2025/10/16
12
0
0
12
1.25%
0.20%
359
2025/10/15
23
0
-2
21
1.25%
0.93%
276
2025/10/14
-5
0
-1
-6
1.18%
2.02%
535
2025/10/13
87
0
0
87
1.18%
2.08%
425
2025/10/09
-38
0
0
-38
1.06%
1.37%
439
2025/10/08
-36
0
0
-36
1.09%
1.73%
459
2025/10/07
85
0
-8
77
1.11%
0.19%
293
2025/10/03
-35
0
-1
-36
0.99%
0.95%
291
2025/10/02
-114
0
0
-114
1.03%
0.19%
259
2025/10/01
-52
0
0
-52
1.19%
1.50%
332
2025/09/30
170
0
0
170
1.25%
2.69%
623
2025/09/26
-143
0
8
-135
1.00%
3.53%
853
2025/09/25
-130
0
0
-130
1.17%
1.10%
449
2025/09/24
-136
0
4
-132
1.33%
0.73%
427
2025/09/23
-23
0
-2
-25
1.52%
0.54%
598
2025/09/22
-477
0
0
-477
1.55%
3.16%
924
2025/09/19
-125
0
0
-125
2.23%
2.90%
932
2025/09/18
701
0
-10
691
2.41%
1.91%
2,152
2025/09/17
217
0
-9
208
1.43%
1.41%
1,729
2025/09/16
322
0
1
323
1.12%
6.17%
1,594
2025/09/15
32
0
-1
31
0.66%
1.83%
698
2025/09/12
-83
0
20
-63
0.58%
0.91%
592
2025/09/11
-145
0
0
-145
0.58%
5.01%
1,876
2025/09/10
-19
0
-1
-20
0.87%
0.52%
637
2025/09/09
-104
0
0
-104
0.89%
3.52%
1,527
2025/09/08
86
0
0
86
1.01%
1.81%
1,275
2025/09/05
45
0
-20
25
0.89%
0.65%
1,382
2025/09/04
-908
0
-2
-910
0.81%
1.77%
3,573
2025/09/03
-128
0
-87
-215
1.93%
1.96%
5,431
2025/09/02
559
0
84
643
2.09%
2.52%
17,296
2025/09/01
-1,425
0
0
-1,425
1.19%
0.50%
6,001
2025/08/29
-237
0
0
-237
3.11%
0.83%
1,747
2025/08/28
562
0
0
562
3.58%
2.20%
2,695
2025/08/27
290
0
6
296
2.79%
2.43%
826
2025/08/26
-19
0
0
-19
2.39%
1.87%
783
2025/08/25
-9
0
1
-8
2.40%
0.17%
922
2025/08/22
-488
0
0
-488
2.39%
2.81%
1,513
2025/08/21
196
0
0
196
3.05%
5.21%
3,950
2025/08/20
-5
0
-9
-14
2.77%
4.64%
1,793
2025/08/19
-204
0
6
-198
2.77%
0.33%
3,400
2025/08/18
280
0
0
280
3.05%
1.86%
3,200
2025/08/15
379
0
0
379
2.66%
3.32%
5,698
2025/08/14
116
0
0
116
2.05%
2.33%
2,487
2025/08/13
360
0
19
379
1.79%
2.76%
1,851
2025/08/12
55
0
0
55
1.27%
0.18%
849
2025/08/11
19
0
0
19
1.17%
2.51%
803
2025/08/08
-57
0
0
-57
1.17%
1.07%
548
2025/08/07
84
0
0
84
1.25%
1.57%
680
2025/08/06
-160
0
2
-158
1.30%
1.72%
974
2025/08/05
404
0
0
404
1.53%
1.52%
1,928
2025/08/04
-510
0
20
-490
0.97%
2.25%
7,331
2025/08/01
69
0
0
69
1.56%
4.90%
5,018
2025/07/31
206
0
0
206
1.42%
0.55%
962
2025/07/30
-33
0
0
-33
1.13%
0.55%
803
2025/07/29
-27
0
0
-27
1.09%
0.37%
402
2025/07/28
84
0
0
84
1.10%
1.31%
258
2025/07/25
-21
0
0
-21
0.93%
1.11%
156
2025/07/24
-24
0
0
-24
0.98%
0.00%
346
2025/07/23
62
0
0
62
1.16%
2.06%
271
2025/07/22
-228
0
0
-228
1.01%
3.78%
2,600

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
台積電
2330.TW
1,740.00
35.001.97%
45,116
南亞科
2408.TW
251.00
21.007.72%
27,632
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。