澤米

6742

光電

57.30.10(0.17%)

收盤 | 2024/12/27 14:30 更新

753成交量

-本益比 (同業平均)

連4漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
283
-104
連2賣 (-267)
投信
0
0
0
連78平 (0)
自營商
0
1
-1
連3賣 (-9)
三大法人
179
284
-105
連2賣 (-271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-104
0
-1
-105
1.75%
0.17%
753
2024/12/26
-163
0
-3
-166
1.88%
3.05%
931
2024/12/25
35
0
-5
30
2.09%
2.77%
456
2024/12/24
-47
0
1
-46
2.02%
0.18%
294
2024/12/23
47
0
1
48
2.08%
1.12%
130
2024/12/20
-91
0
-2
-93
2.00%
0.93%
292
2024/12/19
-66
0
-2
-68
2.13%
1.10%
209
2024/12/18
-18
0
0
-18
2.22%
0.18%
217
2024/12/17
17
0
0
17
2.24%
0.93%
135
2024/12/16
-15
0
-2
-17
2.21%
2.70%
280
2024/12/13
-3
0
-1
-4
2.23%
1.60%
270
2024/12/12
-27
0
1
-26
2.23%
0.00%
215
2024/12/11
62
0
1
63
2.27%
2.76%
378
2024/12/10
-12
0
0
-12
2.14%
1.36%
156
2024/12/09
-17
0
0
-17
2.16%
1.18%
225
2024/12/06
-69
0
0
-69
2.18%
0.17%
284
2024/12/05
19
0
0
19
2.27%
1.16%
437
2024/12/04
-14
0
0
-14
2.24%
4.51%
635
2024/12/03
23
0
0
23
2.26%
0.35%
232
2024/12/02
-32
0
0
-32
2.22%
0.35%
223
2024/11/29
3
0
0
3
2.23%
0.87%
247
2024/11/28
29
0
0
29
2.21%
2.05%
452
2024/11/27
-38
0
-2
-40
2.15%
3.47%
567
2024/11/26
-26
0
-1
-27
2.18%
1.94%
292
2024/11/25
-59
0
0
-59
2.19%
0.33%
616
2024/11/22
-47
0
0
-47
2.29%
2.33%
1,299
2024/11/21
-27
0
1
-26
2.26%
1.01%
455
2024/11/20
22
0
-1
21
2.29%
1.16%
423
2024/11/19
-38
0
4
-34
2.25%
0.67%
378
2024/11/18
175
0
0
175
2.32%
3.55%
678
2024/11/15
-9
0
1
-8
2.06%
0.96%
555
2024/11/14
77
0
-1
76
2.04%
2.03%
731
2024/11/13
-97
0
1
-96
1.90%
0.47%
875
2024/11/12
320
0
-32
288
2.04%
6.47%
1,527
2024/11/11
-31
0
0
-31
1.66%
2.86%
854
2024/11/08
-67
0
0
-67
1.68%
4.24%
1,386
2024/11/07
-471
0
0
-471
1.75%
1.22%
1,651
2024/11/06
401
0
1
402
2.45%
6.02%
2,753
2024/11/05
-107
0
0
-107
1.92%
1.27%
836
2024/11/04
-105
0
0
-105
2.03%
1.00%
881
2024/11/01
47
0
-2
45
2.14%
0.14%
600
2024/10/30
11
0
0
11
2.04%
1.96%
837
2024/10/29
-95
0
-1
-96
2.01%
2.05%
1,263
2024/10/28
155
0
-28
127
2.10%
6.89%
2,932
2024/10/25
-8
0
-1
-9
1.88%
2.85%
2,424
2024/10/24
-26
0
2
-24
1.90%
0.98%
3,943
2024/10/23
160
0
0
160
1.91%
0.73%
2,871
2024/10/22
288
0
60
348
1.68%
1.48%
14,689
2024/10/21
207
0
2
209
1.29%
6.73%
6,016
2024/10/18
-97
0
3
-94
1.03%
1.56%
3,476
2024/10/17
-714
0
-3
-717
1.09%
1.53%
11,969
2024/10/16
348
0
-2
346
2.11%
9.83%
9,494
2024/10/15
239
0
0
239
1.45%
4.71%
2,957
2024/10/14
183
0
1
184
1.12%
2.02%
1,312
2024/10/11
-157
0
-1
-158
0.88%
0.86%
2,639
2024/10/09
-164
0
0
-164
1.07%
0.29%
6,018
2024/10/08
119
0
-1
118
1.26%
2.05%
1,810
2024/10/07
-37
0
2
-35
1.08%
2.70%
2,664
2024/10/04
101
0
-115
-14
1.07%
0.45%
1,878
2024/10/01
-649
0
-21
-670
0.95%
2.95%
3,906
2024/09/30
-36
0
0
-36
1.79%
2.38%
1,539
2024/09/27
6
0
-1
5
1.72%
4.83%
1,493
2024/09/26
84
0
138
222
1.71%
2.39%
1,203
2024/09/25
66
0
0
66
1.48%
0.17%
412
2024/09/24
55
0
1
56
1.37%
2.01%
676
2024/09/23
-264
0
0
-264
1.24%
3.86%
1,133
2024/09/20
92
0
1
93
1.53%
2.81%
1,826
2024/09/19
-274
0
0
-274
1.28%
1.47%
899
2024/09/18
329
0
-1
328
1.57%
5.87%
2,337
2024/09/16
-22
0
0
-22
1.06%
2.20%
720
2024/09/13
-192
0
-1
-193
1.10%
2.95%
1,087
2024/09/12
-124
0
2
-122
1.33%
4.45%
2,153
2024/09/11
-4
0
-3
-7
1.47%
5.23%
2,786
2024/09/10
-119
0
1
-118
1.42%
1.77%
1,159
2024/09/09
9
0
-1
8
1.52%
3.67%
851
2024/09/06
-386
0
0
-386
1.47%
2.68%
1,833
2024/09/05
-692
0
0
-692
1.88%
1.63%
4,288
2024/09/04
-446
0
-4
-450
2.76%
3.38%
1,085
2024/09/03
-11
-25
0
-36
3.36%
2.91%
304
2024/09/02
-39
-15
-1
-55
3.38%
0.00%
192
2024/08/30
13
-30
0
-17
3.45%
1.67%
436
2024/08/29
31
-30
0
1
3.42%
1.31%
235
2024/08/28
59
-20
0
39
3.40%
0.00%
154
2024/08/27
89
-20
-1
68
3.31%
0.37%
255
2024/08/26
14
-17
0
-3
3.19%
0.00%
149
2024/08/23
-9
-15
-4
-28
3.17%
0.19%
181
2024/08/22
36
-19
-1
16
3.19%
0.94%
152
2024/08/21
-79
-19
-1
-99
3.20%
0.91%
376
2024/08/20
58
-20
0
38
3.25%
1.11%
289
2024/08/19
61
0
1
62
3.18%
0.37%
186
2024/08/16
55
-40
0
15
3.11%
0.18%
294
2024/08/15
41
-25
1
17
3.03%
0.55%
155
2024/08/14
22
-25
-1
-4
3.00%
2.69%
256
2024/08/13
17
0
1
18
3.00%
1.27%
144
2024/08/12
44
0
0
44
2.96%
1.29%
242
2024/08/09
26
0
0
26
2.90%
2.07%
200
2024/08/08
2
0
0
2
2.86%
2.21%
91
2024/08/07
91
0
0
91
2.92%
7.94%
231
2024/08/06
167
0
0
167
2.79%
5.79%
697
2024/08/05
3
0
-1
2
2.55%
9.93%
564
2024/08/02
-63
30
-1
-34
2.54%
5.86%
314
2024/08/01
31
0
0
31
2.59%
2.10%
110
2024/07/31
-11
0
0
-11
2.54%
1.28%
70
2024/07/30
37
0
0
37
2.56%
2.29%
102
2024/07/29
-39
0
-1
-40
2.50%
2.08%
171
2024/07/26
6
0
1
7
2.55%
1.88%
99
2024/07/23
2
0
0
2
2.54%
1.11%
130
2024/07/22
-44
0
0
-44
2.53%
5.26%
667
2024/07/19
-68
0
0
-68
2.58%
2.21%
404
2024/07/18
-138
0
-28
-166
2.67%
3.82%
629
2024/07/17
8
0
0
8
2.70%
0.14%
268
2024/07/16
33
0
0
33
2.68%
0.42%
325
2024/07/15
-111
0
1
-110
2.63%
1.93%
304
2024/07/12
-45
0
0
-45
2.75%
2.29%
398
2024/07/11
103
0
0
103
2.79%
2.49%
813
2024/07/10
2
0
0
2
2.63%
0.55%
217
2024/07/09
-41
0
-1
-42
2.61%
0.95%
448
2024/07/08
-53
0
0
-53
2.65%
0.81%
517
2024/07/05
100
0
0
100
2.70%
1.65%
337
2024/07/04
1
0
1
2
2.56%
0.41%
236
2024/07/03
218
0
1
219
2.57%
2.83%
465
2024/07/02
2
0
0
2
2.25%
0.42%
244
2024/07/01
-106
0
0
-106
2.25%
2.34%
338
2024/06/28
55
0
18
73
2.37%
0.14%
407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
24,901
鴻海
2317.TW
186.50
1.000.53%
20,844
聯發科
2454.TW
1,430.00
10.000.70%
2,279
廣達
2382.TW
291.00
0.000.00%
6,487
聯電
2303.TW
43.60
0.100.23%
22,636

光電產業漲跌排行

全台
3038.TW
28.10
1.756.64%
3,841
冠西電
2466.TW
69.80
4.306.56%
679
佰鴻
3031.TW
22.50
1.356.38%
2,828
GIS-KY
6456.TW
51.60
1.102.18%
763
彩晶
6116.TW
8.38
0.151.82%
5,490

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。