上洋

6728

136.02.00(1.45%)

收盤 | 2026/01/21 13:18 更新

35成交量

12.41 (17.84)本益比 (同業平均)

連3跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
6
5
賣→買 (5)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連25平 (0)
三大法人
11
6
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
5
0
0
5
1.09%
1.45%
35
2026/01/20
-12
0
0
-12
1.08%
3.50%
44
2026/01/19
0
0
0
0
1.12%
0.69%
44
2026/01/16
-14
0
0
-14
1.12%
0.70%
35
2026/01/15
-1
0
0
-1
1.16%
0.69%
27
2026/01/14
8
0
0
8
1.17%
1.77%
59
2026/01/13
0
0
0
0
1.14%
0.71%
27
2026/01/12
9
0
0
9
1.14%
1.08%
65
2026/01/09
2
0
0
2
1.11%
4.91%
381
2026/01/08
-2
0
0
-2
1.10%
0.75%
4
2026/01/07
0
0
0
0
1.11%
0.00%
11
2026/01/06
3
0
0
3
1.11%
0.75%
13
2026/01/05
9
0
0
9
1.10%
0.00%
46
2026/01/02
6
0
0
6
1.07%
0.00%
11
2025/12/31
2
0
0
2
1.05%
0.00%
7
2025/12/30
0
0
0
0
1.05%
1.49%
2
2025/12/29
1
0
0
1
1.05%
0.37%
4
2025/12/26
0
0
0
0
1.04%
0.00%
3
2025/12/24
7
0
0
7
1.04%
1.13%
12
2025/12/22
3
0
0
3
1.02%
0.00%
8
2025/12/19
17
0
0
17
1.01%
0.75%
22
2025/12/18
1
0
0
1
0.95%
0.38%
6
2025/12/17
1
0
0
1
0.95%
0.38%
3
2025/12/16
-3
0
0
-3
0.95%
0.75%
8
2025/12/15
0
0
0
0
0.96%
0.00%
5
2025/12/12
1
0
0
1
0.96%
0.75%
6
2025/12/11
-3
0
0
-3
0.95%
1.85%
8
2025/12/10
3
0
0
3
0.96%
0.37%
11
2025/12/09
4
0
-1
3
0.95%
2.65%
20
2025/12/08
4
0
0
4
0.94%
1.15%
16
2025/12/05
2
0
0
2
0.93%
1.14%
11
2025/12/04
1
0
0
1
0.92%
0.00%
5
2025/12/03
1
0
0
1
0.92%
0.38%
9
2025/12/02
1
0
0
1
0.91%
0.00%
8
2025/12/01
0
0
0
0
0.91%
0.38%
12
2025/11/28
1
0
0
1
0.91%
0.00%
7
2025/11/27
5
0
0
5
0.91%
0.00%
7
2025/11/26
-2
0
0
-2
0.89%
0.77%
21
2025/11/25
1
0
0
1
0.90%
1.17%
4
2025/11/24
2
0
0
2
0.89%
0.39%
22
2025/11/21
0
0
0
0
0.89%
0.39%
18
2025/11/20
2
0
0
2
0.89%
1.98%
15
2025/11/19
3
0
0
3
0.88%
1.95%
49
2025/11/18
-16
0
0
-16
0.87%
1.53%
46
2025/11/17
-4
0
0
-4
0.92%
0.76%
24
2025/11/14
0
0
0
0
0.94%
0.38%
7
2025/11/13
5
0
0
5
0.94%
0.38%
26
2025/11/12
0
0
0
0
0.92%
0.00%
3
2025/11/11
0
0
0
0
0.92%
0.00%
23
2025/11/10
4
0
0
4
0.92%
0.75%
21
2025/11/07
3
0
0
3
0.91%
0.75%
17
2025/11/06
-38
0
0
-38
0.90%
2.93%
108
2025/11/05
2
0
0
2
1.02%
1.09%
30
2025/11/04
0
0
0
0
1.01%
0.36%
24
2025/11/03
2
0
0
2
1.01%
0.73%
18
2025/10/31
8
0
0
8
1.00%
0.00%
23
2025/10/30
-1
0
0
-1
0.98%
0.36%
12
2025/10/29
-1
0
0
-1
0.98%
0.36%
21
2025/10/28
-1
0
0
-1
0.98%
0.36%
10
2025/10/27
-1
0
0
-1
0.98%
0.00%
6
2025/10/23
9
0
0
9
0.98%
0.00%
26
2025/10/22
30
0
0
30
0.95%
0.72%
73
2025/10/21
1
0
0
1
0.85%
1.09%
26
2025/10/20
1
0
0
1
0.85%
1.08%
11
2025/10/17
1
0
0
1
0.85%
0.71%
12
2025/10/16
12
0
0
12
0.84%
0.72%
31
2025/10/15
0
0
0
0
0.80%
0.36%
5
2025/10/14
-6
0
0
-6
0.80%
1.07%
27
2025/10/13
0
0
0
0
0.82%
0.71%
2
2025/10/09
7
0
0
7
0.82%
1.44%
12
2025/10/08
3
0
0
3
0.79%
1.07%
32
2025/10/07
2
0
0
2
0.78%
0.36%
18
2025/10/03
0
0
0
0
0.78%
1.08%
9
2025/10/02
-3
0
0
-3
0.78%
0.00%
13
2025/10/01
-1
0
0
-1
0.79%
1.07%
13
2025/09/30
7
0
0
7
0.79%
0.72%
36
2025/09/26
-18
0
0
-18
0.77%
1.42%
31
2025/09/25
-3
0
0
-3
0.81%
0.70%
7
2025/09/24
-4
0
0
-4
0.82%
0.00%
20
2025/09/23
-6
0
0
-6
0.83%
1.39%
23
2025/09/22
-6
0
0
-6
0.84%
0.00%
20
2025/09/19
-7
0
0
-7
0.84%
0.69%
20
2025/09/18
-3
0
0
-3
0.87%
0.35%
44
2025/09/17
-9
0
0
-9
0.90%
0.69%
20
2025/09/16
-6
0
0
-6
0.93%
1.04%
47
2025/09/15
12
0
0
12
0.95%
1.05%
51
2025/09/12
8
0
0
8
0.89%
0.71%
27
2025/09/11
-8
0
0
-8
0.86%
1.05%
48
2025/09/10
-5
0
0
-5
0.88%
0.70%
65
2025/09/09
8
0
0
8
0.89%
1.79%
99
2025/09/08
-9
0
0
-9
0.86%
1.82%
20
2025/09/05
-4
0
0
-4
0.88%
0.36%
22
2025/09/04
-4
0
0
-4
0.89%
0.36%
11
2025/09/03
-6
0
0
-6
0.90%
0.36%
18
2025/09/02
-24
0
0
-24
0.90%
1.77%
62
2025/09/01
-9
0
0
-9
0.96%
0.70%
101
2025/08/29
-26
0
0
-26
0.97%
4.41%
167
2025/08/28
-17
0
0
-17
1.05%
0.37%
39
2025/08/27
-18
0
0
-18
1.10%
3.41%
109
2025/08/26
16
0
0
16
1.15%
0.00%
39
2025/08/25
-6
0
0
-6
1.10%
0.38%
15
2025/08/22
-3
0
0
-3
1.10%
0.38%
30
2025/08/21
-6
0
0
-6
1.11%
0.76%
30
2025/08/20
5
0
0
5
1.13%
1.50%
90
2025/08/19
-27
0
0
-27
1.11%
1.48%
61
2025/08/18
-15
0
0
-15
1.16%
0.37%
62
2025/08/15
-10
0
0
-10
1.16%
0.37%
122
2025/08/14
-2
0
1
-1
1.18%
0.00%
75
2025/08/13
-20
0
-1
-21
1.18%
1.46%
75
2025/08/12
-19
0
1
-18
1.22%
1.11%
117
2025/08/11
63
0
-7
56
1.26%
4.24%
368
2025/08/08
-11
0
-20
-31
1.03%
2.75%
189
2025/08/07
-41
0
0
-41
1.02%
2.35%
308
2025/08/06
-104
0
20
-84
1.16%
9.97%
840
2025/08/05
36
0
0
36
1.49%
2.80%
96
2025/08/04
9
0
0
9
1.37%
0.94%
41
2025/08/01
-7
0
0
-7
1.29%
0.95%
38
2025/07/31
-20
0
0
-20
1.33%
1.28%
69
2025/07/30
6
0
-11
-5
1.49%
1.96%
159
2025/07/29
-20
0
-1
-21
1.47%
1.23%
134
2025/07/28
-111
0
-17
-128
1.54%
1.21%
213
2025/07/25
4
0
0
4
1.90%
1.85%
57
2025/07/24
-14
0
11
-3
1.89%
1.89%
73
2025/07/23
8
0
0
8
1.93%
1.27%
36
2025/07/22
-45
0
-36
-81
1.90%
2.18%
160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚賢研發-創
7631.TW
124.00
0.500.40%
15
泰霖
8080.TWO
39.85
1.102.69%
275
汎瑋材料
6967.TWO
71.40
1.902.59%
84
瑞基
4171.TWO
21.50
1.959.97%
841
西柏
3541.TWO
25.50
0.100.39%
73

櫃居家生活產業漲跌排行

特昇-KY
6616.TWO
10.50
0.252.44%
59
宏太-KY
2924.TWO
19.90
0.351.79%
1
德記
5902.TWO
41.45
0.150.36%
7
詩肯
6195.TWO
25.50
0.050.20%
26
關中
8941.TWO
46.55
0.050.11%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。