嘉基

6715

電子零組件

114.50.50(0.43%)

收盤 | 2025/04/24 13:30 更新

90成交量

22.15 (25.68)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
47
-4
買→賣 (-4)
投信
0
0
0
連48平 (0)
自營商
0
0
0
連5平 (0)
三大法人
43
47
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
-4
0
0
-4
1.98%
0.43%
90
2025/04/23
9
0
0
9
1.99%
2.68%
62
2025/04/22
-7
0
0
-7
1.99%
0.44%
82
2025/04/21
-23
0
0
-23
2.00%
4.26%
89
2025/04/18
-1
0
0
-1
2.03%
1.29%
45
2025/04/17
-6
0
-1
-7
2.03%
0.00%
92
2025/04/16
-26
0
-1
-27
2.04%
3.33%
88
2025/04/15
-22
0
1
-21
2.07%
5.73%
136
2025/04/14
2
0
-2
0
2.12%
0.89%
263
2025/04/11
-4
0
-2
-6
2.12%
1.35%
401
2025/04/10
10
0
-1
9
2.14%
9.90%
63
2025/04/09
144
0
-1
143
2.12%
9.82%
444
2025/04/08
108
0
0
108
1.96%
9.68%
313
2025/04/07
-1
0
0
-1
1.81%
9.82%
14
2025/04/02
32
0
4
36
1.75%
9.13%
363
2025/04/01
1
0
-1
0
1.68%
1.61%
86
2025/03/31
-31
0
-1
-32
1.64%
9.49%
311
2025/03/28
-46
0
14
-32
1.68%
0.72%
138
2025/03/27
0
0
0
0
1.72%
0.36%
65
2025/03/26
-10
0
1
-9
1.72%
0.36%
26
2025/03/25
-14
0
0
-14
1.72%
1.77%
42
2025/03/24
-2
0
5
3
1.73%
1.39%
38
2025/03/21
6
0
0
6
1.74%
0.35%
48
2025/03/20
0
0
1
1
1.72%
2.14%
31
2025/03/19
11
0
15
26
1.73%
0.72%
72
2025/03/18
9
0
-1
8
1.72%
0.72%
61
2025/03/17
17
0
0
17
1.70%
0.73%
60
2025/03/14
5
0
8
13
1.68%
0.37%
72
2025/03/13
-13
0
2
-11
1.69%
0.36%
55
2025/03/12
8
0
-1
7
1.74%
0.00%
56
2025/03/11
-4
0
-1
-5
1.73%
0.00%
194
2025/03/10
-31
0
-5
-36
1.73%
2.49%
412
2025/03/07
-32
0
-1
-33
1.75%
1.40%
215
2025/03/06
-54
0
3
-51
1.80%
1.04%
127
2025/03/05
27
0
-1
26
1.85%
1.03%
134
2025/03/04
12
0
1
13
1.81%
0.69%
79
2025/03/03
-9
0
-1
-10
1.78%
1.70%
93
2025/02/27
-10
0
-1
-11
1.79%
1.01%
57
2025/02/26
-14
0
2
-12
1.81%
0.34%
60
2025/02/25
11
0
-6
5
1.83%
3.58%
209
2025/02/24
-7
0
4
-3
1.81%
1.29%
94
2025/02/21
0
0
-3
-4
1.82%
0.64%
78
2025/02/20
-9
0
-6
-15
1.81%
0.32%
92
2025/02/19
-27
0
1
-26
1.81%
1.27%
105
2025/02/18
-15
0
8
-7
1.85%
4.29%
424
2025/02/17
-6
0
-3
-9
1.84%
1.34%
94
2025/02/14
3
0
-2
1
1.87%
0.00%
48
2025/02/13
1
0
-6
-5
1.87%
1.70%
66
2025/02/12
-2
-30
1
-31
1.88%
1.34%
88
2025/02/11
-11
0
-1
-12
1.88%
0.68%
103
2025/02/10
3
0
0
3
1.90%
2.95%
68
2025/02/07
2
0
0
2
1.89%
0.00%
63
2025/02/06
-13
0
0
-13
1.89%
0.33%
186
2025/02/05
19
0
0
19
1.90%
4.08%
259
2025/02/04
19
0
-4
15
1.86%
1.34%
79
2025/02/03
-12
0
8
-4
1.82%
1.97%
71
2025/01/22
0
0
5
5
1.85%
0.00%
86
2025/01/21
-7
0
8
1
1.84%
3.40%
81
2025/01/20
19
0
-3
16
1.85%
1.73%
74
2025/01/17
41
0
-12
29
1.84%
0.34%
121
2025/01/16
38
0
-47
-9
1.78%
0.00%
125
2025/01/15
-2
0
-20
-22
1.71%
0.00%
126
2025/01/14
8
0
-24
-16
1.71%
1.40%
99
2025/01/13
14
0
-1
13
1.69%
4.03%
238
2025/01/10
-45
0
0
-45
1.65%
0.00%
111
2025/01/09
-119
0
-5
-124
1.71%
3.56%
352
2025/01/08
13
0
-11
2
1.89%
0.98%
114
2025/01/07
51
-39
-10
2
1.85%
0.00%
246
2025/01/06
82
-169
0
-87
1.77%
0.00%
305
2025/01/03
83
-123
-1
-41
1.57%
0.33%
263
2025/01/02
-24
-27
-3
-54
1.48%
2.54%
302
2024/12/31
63
-45
-11
6
1.50%
2.17%
514
2024/12/30
-22
0
-3
-24
1.41%
1.53%
146
2024/12/27
-1
0
-1
-2
1.44%
1.80%
132
2024/12/26
-5
0
-2
-7
1.44%
0.60%
152
2024/12/25
34
0
2
36
1.45%
2.76%
144
2024/12/24
-6
0
0
-6
1.39%
1.21%
192
2024/12/23
-6
0
2
-4
1.39%
0.61%
126
2024/12/20
-47
0
-4
-51
1.40%
1.50%
180
2024/12/19
-23
0
2
-21
1.48%
1.48%
234
2024/12/18
-19
1
0
-18
1.50%
0.30%
202
2024/12/17
-6
0
-1
-7
1.51%
0.60%
131
2024/12/16
-58
0
-4
-62
1.51%
3.46%
371
2024/12/13
-38
72
-1
33
1.60%
1.17%
318
2024/12/12
16
0
-1
15
1.65%
0.00%
516
2024/12/11
-6
0
-1
-7
1.63%
0.29%
269
2024/12/10
-112
0
-15
-127
1.62%
2.56%
1,045
2024/12/09
-55
0
-25
-80
1.79%
3.57%
700
2024/12/06
45
0
-3
42
1.88%
3.70%
756
2024/12/05
-222
0
-14
-236
1.81%
0.79%
1,721
2024/12/04
99
0
13
112
2.13%
0.52%
905
2024/12/03
-119
0
-1
-120
1.97%
3.79%
3,016
2024/12/02
-275
0
-6
-281
2.16%
7.27%
1,911
2024/11/29
15
0
0
15
2.56%
3.30%
97
2024/11/28
16
0
-6
10
2.53%
0.30%
202
2024/11/27
-5
0
-2
-7
2.51%
2.91%
165
2024/11/26
-39
0
2
-37
2.52%
1.43%
308
2024/11/25
57
0
-16
41
2.58%
1.16%
395
2024/11/22
34
0
0
34
2.49%
4.23%
172
2024/11/21
17
0
0
18
2.44%
0.30%
85
2024/11/20
29
0
2
31
2.41%
0.92%
91
2024/11/19
24
0
2
26
2.37%
0.31%
101
2024/11/18
-118
0
-6
-124
2.33%
5.23%
481
2024/11/15
26
0
0
26
2.51%
0.00%
145
2024/11/14
1
0
-9
-8
2.47%
0.29%
154
2024/11/13
-64
0
-1
-65
2.47%
2.27%
120
2024/11/12
48
0
-8
40
2.57%
1.15%
289
2024/11/11
41
0
0
41
2.49%
1.75%
174
2024/11/08
-134
0
-14
-148
2.43%
2.28%
343
2024/11/07
39
0
-15
24
2.63%
0.86%
226
2024/11/06
-32
0
1
-31
2.58%
1.14%
117
2024/11/05
-18
0
-10
-27
2.62%
2.03%
253
2024/11/04
-17
0
0
-17
2.65%
0.00%
115
2024/11/01
-28
0
3
-25
2.68%
1.99%
213
2024/10/30
-13
0
-1
-14
2.72%
0.28%
137
2024/10/29
21
0
-3
18
2.73%
2.75%
262
2024/10/28
20
0
-1
19
2.75%
2.68%
310
2024/10/25
0
-44
3
-41
2.72%
0.53%
267

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

南電
8046.TW
96.20
3.203.44%
8,681
瀚荃
8103.TW
43.45
1.403.33%
1,222
聯茂
6213.TW
61.90
1.602.65%
1,852
敬鵬
2355.TW
30.95
0.652.15%
1,217
AES-KY
6781.TW
770.00
15.001.99%
1,258

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。