嘉基

6715
150.50.5(0.33%)
收盤 | 2022/08/19 13:30 更新
281成交量
25.72 (19.18)本益比 (同業平均)
連3跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    123
    -39
    連3賣 (-83)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    3
    2
    1
    連3賣→買 (1)
  • 三大法人
    87
    125
    -38
    連3賣 (-92)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    -39
    0
    1
    -38
    5.10%
    0.33%
    356
  • 2022/08/17
    -27
    0
    -9
    -36
    5.10%
    0.33%
    436
  • 2022/08/16
    -17
    0
    -1
    -18
    5.14%
    0.00%
    294
  • 2022/08/15
    13
    0
    -11
    2
    5.18%
    0.00%
    455
  • 2022/08/12
    -49
    0
    31
    -18
    5.16%
    2.88%
    802
  • 2022/08/11
    -217
    0
    -27
    -244
    5.25%
    3.69%
    830
  • 2022/08/10
    90
    6
    -63
    33
    5.61%
    2.69%
    1,569
  • 2022/08/09
    342
    0
    132
    474
    5.45%
    4.70%
    2,217
  • 2022/08/08
    118
    0
    14
    132
    4.90%
    2.90%
    608
  • 2022/08/05
    86
    0
    -10
    76
    4.70%
    2.99%
    301
  • 2022/08/04
    33
    0
    4
    37
    4.56%
    1.69%
    303
  • 2022/08/03
    -166
    0
    -20
    -186
    4.50%
    5.13%
    1,190
  • 2022/08/02
    79
    0
    -10
    69
    4.77%
    1.89%
    299
  • 2022/08/01
    55
    1
    -4
    52
    4.64%
    1.92%
    306
  • 2022/07/29
    34
    0
    13
    47
    4.55%
    0.32%
    1,040
  • 2022/07/28
    105
    0
    -11
    94
    4.51%
    0.32%
    299
  • 2022/07/27
    339
    0
    -14
    325
    4.34%
    3.63%
    597
  • 2022/07/26
    66
    0
    -3
    63
    3.78%
    2.26%
    616
  • 2022/07/25
    16
    0
    -4
    12
    3.61%
    0.32%
    241
  • 2022/07/22
    -154
    -58
    5
    -207
    3.58%
    3.74%
    994
  • 2022/07/21
    299
    0
    33
    332
    3.83%
    3.88%
    1,267
  • 2022/07/20
    45
    14
    0
    59
    3.32%
    0.96%
    371
  • 2022/07/19
    5
    15
    2
    22
    3.24%
    0.65%
    391
  • 2022/07/18
    162
    16
    44
    222
    3.24%
    2.31%
    832
  • 2022/07/15
    -127
    -65
    1
    -191
    2.96%
    2.57%
    1,015
  • 2022/07/14
    104
    28
    1
    133
    3.17%
    1.97%
    851
  • 2022/07/13
    -55
    0
    -5
    -60
    3.03%
    3.34%
    1,002
  • 2022/07/12
    236
    0
    7
    243
    3.12%
    4.17%
    1,822
  • 2022/07/11
    420
    0
    -19
    401
    2.78%
    0.64%
    1,321
  • 2022/07/08
    51
    0
    10
    61
    2.10%
    6.80%
    1,981
  • 2022/07/07
    39
    0
    2
    41
    2.01%
    3.16%
    1,223
  • 2022/07/06
    -146
    0
    -2
    -148
    1.95%
    1.38%
    678
  • 2022/07/05
    67
    0
    10
    77
    2.19%
    3.21%
    616
  • 2022/07/04
    -144
    0
    9
    -135
    2.08%
    0.36%
    622
  • 2022/07/01
    -123
    0
    4
    -119
    2.32%
    0.35%
    1,034
  • 2022/06/30
    21
    0
    0
    21
    2.52%
    1.40%
    914
  • 2022/06/29
    36
    0
    -1
    35
    2.53%
    1.72%
    1,273
  • 2022/06/28
    22
    0
    4
    26
    2.47%
    1.75%
    843
  • 2022/06/27
    -98
    0
    5
    -93
    2.43%
    1.38%
    1,944
  • 2022/06/24
    -85
    0
    7
    -78
    2.59%
    2.47%
    3,675
  • 2022/06/23
    184
    0
    4
    188
    2.73%
    8.43%
    3,081
  • 2022/06/22
    -52
    0
    1
    -51
    2.43%
    3.69%
    1,485
  • 2022/06/21
    160
    0
    0
    160
    2.51%
    7.54%
    1,145
  • 2022/06/20
    111
    0
    0
    111
    2.25%
    3.08%
    796
  • 2022/06/17
    -39
    -100
    -6
    -145
    2.06%
    1.96%
    1,424
  • 2022/06/16
    247
    -200
    2
    49
    2.12%
    5.20%
    1,238
  • 2022/06/15
    -174
    0
    -2
    -176
    1.71%
    2.18%
    878
  • 2022/06/14
    221
    0
    6
    227
    2.00%
    2.61%
    1,562
  • 2022/06/13
    -68
    0
    13
    -55
    1.60%
    0.74%
    2,299
  • 2022/06/10
    27
    0
    1
    28
    1.68%
    3.05%
    2,449
  • 2022/06/09
    -21
    0
    1
    -20
    1.64%
    6.07%
    2,888
  • 2022/06/08
    -12
    0
    3
    -9
    1.66%
    9.78%
    1,924
  • 2022/06/07
    29
    0
    2
    31
    1.68%
    3.69%
    219
  • 2022/06/06
    -31
    0
    0
    -31
    1.62%
    3.13%
    359
  • 2022/06/02
    -8
    0
    0
    -8
    1.67%
    0.45%
    131
  • 2022/06/01
    -7
    0
    3
    -4
    1.68%
    0.00%
    103
  • 2022/05/31
    2
    0
    -12
    -10
    1.70%
    0.45%
    30
  • 2022/05/30
    13
    0
    -5
    8
    1.69%
    1.83%
    110
  • 2022/05/27
    4
    0
    1
    5
    1.67%
    0.00%
    52
  • 2022/05/26
    9
    0
    -2
    7
    1.66%
    1.40%
    111
  • 2022/05/25
    13
    0
    0
    13
    1.65%
    1.42%
    89
  • 2022/05/24
    1
    0
    2
    3
    1.63%
    4.07%
    86
  • 2022/05/23
    0
    0
    -2
    -2
    1.63%
    0.00%
    102
  • 2022/05/20
    18
    0
    -7
    11
    1.61%
    1.38%
    121
  • 2022/05/19
    18
    0
    -1
    17
    1.58%
    0.46%
    85
  • 2022/05/18
    27
    0
    -9
    18
    1.56%
    2.34%
    98
  • 2022/05/17
    6
    0
    0
    6
    1.52%
    0.00%
    39
  • 2022/05/16
    0
    0
    -5
    -5
    1.51%
    0.47%
    77
  • 2022/05/13
    15
    0
    -5
    10
    1.50%
    5.97%
    144
  • 2022/05/12
    -1
    0
    0
    -1
    1.48%
    1.47%
    76
  • 2022/05/11
    5
    0
    0
    5
    1.48%
    2.00%
    82
  • 2022/05/10
    4
    0
    0
    4
    1.47%
    0.50%
    80
  • 2022/05/09
    0
    0
    -1
    -1
    1.47%
    2.43%
    53
  • 2022/05/06
    5
    0
    -2
    3
    1.47%
    0.48%
    63
  • 2022/05/05
    -4
    0
    0
    -4
    1.46%
    0.49%
    43
  • 2022/05/04
    0
    0
    0
    0
    1.46%
    1.48%
    43
  • 2022/05/03
    2
    0
    0
    2
    1.46%
    0.49%
    60
  • 2022/04/29
    -1
    0
    0
    -1
    1.46%
    1.49%
    32
  • 2022/04/28
    0
    0
    0
    0
    1.46%
    2.45%
    10
  • 2022/04/27
    -7
    0
    -3
    -10
    1.46%
    3.82%
    83
  • 2022/04/26
    0
    0
    0
    0
    1.47%
    0.49%
    19
  • 2022/04/25
    -2
    0
    -1
    -3
    1.47%
    0.00%
    24
  • 2022/04/22
    -3
    0
    -1
    -4
    1.48%
    1.46%
    19
  • 2022/04/21
    2
    0
    0
    2
    1.48%
    0.48%
    42
  • 2022/04/20
    5
    0
    0
    5
    1.48%
    4.55%
    52
  • 2022/04/19
    1
    0
    0
    1
    1.47%
    0.30%
    9
  • 2022/04/18
    -2
    0
    0
    -2
    1.47%
    0.30%
    26
  • 2022/04/15
    0
    0
    0
    0
    1.47%
    1.87%
    16
  • 2022/04/14
    0
    0
    0
    0
    1.47%
    1.93%
    18
  • 2022/04/13
    0
    0
    0
    0
    1.46%
    1.97%
    15
  • 2022/04/12
    0
    0
    0
    0
    1.46%
    0.00%
    28
  • 2022/04/11
    -2
    0
    0
    -2
    1.46%
    1.93%
    27
  • 2022/04/08
    0
    0
    0
    0
    1.46%
    0.00%
    8
  • 2022/04/07
    -8
    0
    0
    -8
    1.46%
    0.48%
    47
  • 2022/04/06
    2
    0
    9
    11
    1.47%
    0.48%
    27
  • 2022/04/01
    -1
    0
    7
    6
    1.47%
    0.98%
    18
  • 2022/03/31
    -1
    0
    11
    10
    1.47%
    0.49%
    20
  • 2022/03/30
    3
    0
    16
    19
    1.47%
    0.98%
    39
  • 2022/03/29
    1
    0
    0
    1
    1.47%
    0.97%
    20
  • 2022/03/28
    2
    0
    0
    2
    1.47%
    0.98%
    56
  • 2022/03/25
    2
    0
    0
    2
    1.46%
    1.45%
    22
  • 2022/03/24
    0
    0
    0
    0
    1.46%
    0.00%
    7
  • 2022/03/23
    -3
    0
    0
    -3
    1.46%
    0.96%
    41
  • 2022/03/22
    -1
    0
    0
    -1
    1.46%
    0.00%
    102
  • 2022/03/21
    0
    0
    0
    0
    1.46%
    0.00%
    12
  • 2022/03/18
    -2
    0
    0
    -2
    1.46%
    0.48%
    42
  • 2022/03/17
    6
    0
    0
    6
    1.46%
    1.45%
    27
  • 2022/03/16
    3
    0
    0
    3
    1.45%
    1.47%
    65
  • 2022/03/15
    -12
    0
    -5
    -17
    1.45%
    0.49%
    40
  • 2022/03/14
    -7
    0
    0
    -7
    1.45%
    0.99%
    131
  • 2022/03/11
    -4
    0
    0
    -4
    1.46%
    1.93%
    22
  • 2022/03/10
    -5
    0
    1
    -4
    1.47%
    2.99%
    37
  • 2022/03/09
    1
    0
    -1
    0
    1.48%
    0.00%
    57
  • 2022/03/08
    -1
    0
    -1
    -2
    1.47%
    1.95%
    65
  • 2022/03/07
    -20
    0
    -2
    -22
    1.47%
    5.09%
    174
  • 2022/03/04
    6
    0
    -7
    -1
    1.51%
    3.14%
    169
  • 2022/03/03
    -13
    0
    -5
    -18
    1.49%
    3.04%
    210
  • 2022/03/02
    -3
    0
    -6
    -9
    1.52%
    0.00%
    44
  • 2022/03/01
    3
    0
    -6
    -3
    1.52%
    2.68%
    40
  • 2022/02/25
    0
    0
    0
    0
    1.55%
    2.18%
    42
  • 2022/02/24
    0
    0
    -1
    -1
    1.55%
    2.55%
    62
  • 2022/02/23
    -1
    0
    0
    -1
    1.55%
    3.07%
    12
  • 2022/02/22
    -10
    0
    -3
    -13
    1.55%
    2.56%
    43
  • 2022/02/21
    1
    0
    0
    1
    1.57%
    0.85%
    10
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。