嘉基

6715

電子零組件

185.53.00(1.59%)

收盤 | 2024/07/26 13:30 更新

209成交量

30.41 (26.84)本益比 (同業平均)

連3跌 (3.89%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
49
-11
買→賣 (-11)
投信
3
0
3
平→買 (3)
自營商
17
13
4
連5賣→買 (4)
三大法人
58
62
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-11
3
4
-4
2.75%
1.59%
209
2024/07/23
100
0
-17
83
2.77%
0.79%
358
2024/07/22
-78
42
-12
-48
2.62%
1.55%
302
2024/07/19
63
32
-6
89
2.74%
0.26%
340
2024/07/18
-103
44
-54
-113
2.65%
2.53%
475
2024/07/17
17
44
-16
45
2.80%
1.80%
379
2024/07/16
-2
44
0
42
2.77%
1.84%
241
2024/07/15
-85
0
3
-82
2.80%
1.80%
189
2024/07/12
227
0
15
242
2.94%
2.65%
505
2024/07/11
-6
0
-12
-18
2.68%
1.05%
208
2024/07/10
105
0
13
118
2.70%
0.53%
328
2024/07/09
9
0
-19
-10
2.54%
3.06%
460
2024/07/08
-82
0
-8
-90
2.53%
2.00%
314
2024/07/05
222
0
5
227
2.67%
4.44%
811
2024/07/04
42
0
2
44
2.34%
0.00%
291
2024/07/03
-3
0
0
-3
2.28%
0.26%
218
2024/07/02
19
0
-5
14
2.28%
0.26%
287
2024/07/01
-40
0
-9
-49
2.26%
1.30%
183
2024/06/28
23
0
11
34
2.32%
1.58%
175
2024/06/27
-46
0
-14
-60
2.28%
1.55%
172
2024/06/26
208
0
30
238
2.35%
2.39%
677
2024/06/25
57
0
-9
48
2.04%
0.53%
168
2024/06/24
-56
0
-10
-66
1.95%
1.83%
192
2024/06/21
61
0
54
115
2.05%
2.69%
449
2024/06/20
44
0
-3
41
1.95%
0.27%
126
2024/06/19
-73
0
13
-60
1.89%
0.27%
401
2024/06/18
-43
0
5
-38
2.00%
0.00%
295
2024/06/17
-49
0
-35
-84
2.07%
1.85%
326
2024/06/14
118
0
66
184
2.14%
4.99%
891
2024/06/13
-71
0
14
-57
1.96%
2.27%
671
2024/06/12
27
0
-5
22
2.06%
1.44%
236
2024/06/11
3
0
-4
-1
2.02%
0.29%
306
2024/06/07
93
0
7
100
2.01%
2.65%
445
2024/06/06
21
0
0
21
1.87%
2.41%
209
2024/06/05
-108
0
-4
-112
1.83%
2.35%
160
2024/06/04
21
0
2
23
1.98%
1.19%
283
2024/06/03
-2
0
1
-1
1.95%
0.30%
82
2024/05/31
-36
0
-5
-41
1.95%
0.89%
207
2024/05/30
-113
0
-8
-121
1.99%
3.43%
305
2024/05/29
-18
0
3
-15
2.15%
6.06%
760
2024/05/28
-10
0
-1
-11
2.17%
0.90%
128
2024/05/27
27
0
-2
25
2.19%
1.22%
158
2024/05/24
-1
0
-4
-5
2.15%
1.54%
121
2024/05/23
13
0
1
14
2.15%
1.22%
113
2024/05/22
21
0
-2
19
2.17%
0.00%
84
2024/05/21
25
0
0
25
2.13%
0.92%
101
2024/05/20
-5
0
0
-5
2.09%
2.40%
117
2024/05/17
-140
0
-5
-145
2.09%
1.52%
444
2024/05/16
-12
0
3
-9
2.28%
1.86%
97
2024/05/15
-19
0
7
-12
2.28%
0.63%
130
2024/05/14
-11
0
0
-11
2.30%
0.31%
75
2024/05/13
-39
0
-3
-42
2.33%
0.62%
136
2024/05/10
6
0
-1
5
2.40%
1.90%
100
2024/05/09
32
0
-20
12
2.39%
0.96%
115
2024/05/08
29
0
-1
28
2.36%
0.32%
123
2024/05/07
-2
0
-4
-6
2.34%
0.32%
109
2024/05/06
30
0
-16
14
2.35%
0.96%
188
2024/05/03
58
0
-87
-29
2.30%
2.81%
249
2024/05/02
23
0
-67
-45
2.21%
1.84%
168
2024/04/30
-21
0
-2
-23
2.16%
0.93%
100
2024/04/29
-14
0
7
-7
2.19%
1.89%
123
2024/04/26
-31
0
13
-18
2.23%
1.28%
197
2024/04/25
-5
0
-1
-6
2.25%
1.26%
174
2024/04/24
-161
-20
39
-142
2.26%
3.93%
597
2024/04/23
-22
-19
-12
-53
2.54%
0.97%
580
2024/04/22
-47
-18
-57
-122
2.60%
5.52%
486
2024/04/19
-62
-20
-53
-135
2.67%
4.68%
742
2024/04/18
42
-4
-70
-32
2.77%
3.66%
416
2024/04/17
-72
-5
21
-56
2.69%
2.90%
415
2024/04/16
-71
4
-108
-175
2.78%
4.43%
606
2024/04/15
7
3
20
30
2.84%
1.37%
356
2024/04/12
-96
2
18
-76
2.80%
0.55%
241
2024/04/11
68
2
-26
44
2.96%
3.45%
528
2024/04/10
-5
3
-12
-14
2.87%
1.31%
332
2024/04/09
-8
2
-175
-181
2.88%
7.95%
1,358
2024/04/08
-187
4
353
170
2.89%
6.14%
1,690
2024/04/03
-38
10
102
73
3.16%
3.71%
542
2024/04/02
45
6
-3
48
3.22%
0.27%
303
2024/04/01
95
-1
10
104
3.15%
1.08%
339
2024/03/29
-110
-2
60
-52
3.00%
1.06%
442
2024/03/28
-63
0
100
37
3.15%
1.35%
392
2024/03/27
33
0
3
37
3.25%
1.09%
220
2024/03/26
-192
0
-35
-227
3.27%
3.93%
706
2024/03/25
43
0
10
53
3.56%
1.55%
697
2024/03/22
-87
0
-5
-92
3.48%
0.52%
1,159
2024/03/21
-70
0
43
-27
3.59%
5.75%
903
2024/03/20
-113
0
-46
-159
3.71%
2.41%
454
2024/03/19
-44
0
39
-5
3.96%
3.03%
1,121
2024/03/18
-100
0
20
-80
4.03%
2.83%
375
2024/03/15
-193
0
-1
-194
4.15%
0.56%
350
2024/03/14
5
0
9
14
4.46%
4.57%
571
2024/03/13
-14
0
-11
-25
4.51%
2.87%
584
2024/03/12
-83
0
-6
-89
4.48%
0.78%
675
2024/03/11
100
-2
-19
79
4.61%
4.69%
813
2024/03/08
168
0
-8
160
4.50%
1.70%
1,680
2024/03/07
227
2
-133
96
4.23%
2.83%
1,002
2024/03/06
-9
0
-10
-19
3.88%
1.68%
2,657
2024/03/05
259
0
-65
194
3.87%
2.57%
1,706
2024/03/04
-85
0
81
-4
3.45%
7.00%
2,799
2024/03/01
261
-1
84
344
3.56%
8.40%
2,245
2024/02/29
-195
0
22
-173
3.14%
1.60%
760
2024/02/27
-152
0
12
-140
3.48%
4.46%
2,020
2024/02/26
33
1
-2
32
3.72%
1.99%
530
2024/02/23
54
1
-10
46
3.67%
1.68%
680
2024/02/22
93
0
-15
78
3.59%
1.38%
636
2024/02/21
-90
0
16
-74
3.44%
1.97%
802
2024/02/20
143
0
-22
121
3.55%
2.73%
1,050
2024/02/19
-137
1
-9
-145
3.40%
1.67%
1,028
2024/02/16
454
0
28
482
3.66%
5.88%
1,457
2024/02/15
260
0
26
286
2.94%
6.25%
958
2024/02/05
-49
1
-1
-49
2.52%
0.31%
158
2024/02/02
-29
0
-7
-36
2.64%
0.31%
200
2024/02/01
-56
1
-1
-56
2.68%
0.00%
234
2024/01/31
10
2
-6
6
2.76%
0.62%
629
2024/01/30
39
0
-1
38
2.76%
1.26%
392
2024/01/29
156
0
21
177
2.69%
2.91%
359

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。