嘉基

6715
129.52.5(1.89%)
收盤 | 2022/12/07 13:30 更新
200成交量
16.54 (15.09)本益比 (同業平均)
連4跌 (5.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29
    94
    -65
    連7賣 (-264)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    0
    14
    -14
    連2買→賣 (-14)
  • 三大法人
    29
    108
    -79
    連4賣 (-173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/07
    -65
    0
    -14
    -79
    2.47%
    1.89%
    200
  • 2022/12/06
    -7
    0
    3
    -4
    2.57%
    1.12%
    448
  • 2022/12/05
    -29
    0
    2
    -27
    2.59%
    1.11%
    212
  • 2022/12/02
    -60
    0
    -3
    -63
    2.63%
    1.10%
    294
  • 2022/12/01
    -35
    0
    43
    8
    2.74%
    0.00%
    401
  • 2022/11/30
    -24
    0
    15
    -9
    2.79%
    6.64%
    502
  • 2022/11/29
    -44
    0
    -1
    -45
    2.83%
    0.00%
    106
  • 2022/11/28
    7
    0
    -3
    4
    2.90%
    0.78%
    111
  • 2022/11/25
    -47
    0
    -1
    -48
    2.89%
    2.64%
    188
  • 2022/11/24
    -39
    0
    -1
    -40
    2.97%
    0.38%
    228
  • 2022/11/23
    5
    0
    -1
    4
    3.04%
    1.12%
    363
  • 2022/11/22
    -147
    0
    2
    -145
    3.03%
    1.48%
    452
  • 2022/11/21
    -152
    0
    10
    -142
    3.27%
    0.37%
    941
  • 2022/11/18
    -45
    0
    11
    -34
    3.50%
    9.76%
    701
  • 2022/11/17
    113
    0
    3
    116
    3.57%
    3.80%
    318
  • 2022/11/16
    61
    0
    -6
    55
    3.39%
    2.07%
    162
  • 2022/11/15
    7
    0
    -2
    5
    3.29%
    0.00%
    99
  • 2022/11/14
    60
    0
    -37
    23
    3.28%
    1.68%
    151
  • 2022/11/11
    -5
    0
    -7
    -12
    3.18%
    2.46%
    521
  • 2022/11/10
    -66
    0
    -17
    -83
    3.18%
    1.61%
    213
  • 2022/11/09
    23
    0
    27
    50
    3.29%
    4.20%
    370
  • 2022/11/08
    -16
    0
    17
    1
    3.26%
    0.42%
    271
  • 2022/11/07
    -53
    0
    8
    -45
    3.28%
    0.42%
    151
  • 2022/11/04
    -38
    0
    10
    -28
    3.37%
    0.43%
    62
  • 2022/11/03
    -44
    0
    0
    -44
    3.43%
    1.26%
    115
  • 2022/11/02
    -44
    0
    8
    -36
    3.51%
    4.39%
    211
  • 2022/11/01
    -1
    0
    -6
    -7
    3.58%
    0.44%
    100
  • 2022/10/31
    21
    0
    -2
    19
    3.58%
    4.61%
    133
  • 2022/10/28
    -141
    0
    1
    -140
    3.54%
    4.41%
    562
  • 2022/10/27
    28
    0
    3
    31
    3.78%
    6.07%
    201
  • 2022/10/26
    227
    0
    6
    233
    3.73%
    2.73%
    959
  • 2022/10/25
    -19
    -24
    7
    -36
    3.35%
    2.22%
    313
  • 2022/10/24
    -51
    0
    8
    -43
    3.40%
    0.90%
    489
  • 2022/10/21
    -67
    -15
    5
    -77
    3.48%
    4.70%
    669
  • 2022/10/20
    -35
    -24
    1
    -58
    3.60%
    5.26%
    252
  • 2022/10/19
    53
    -24
    -1
    28
    3.65%
    3.52%
    209
  • 2022/10/18
    -54
    -11
    2
    -63
    3.56%
    1.16%
    128
  • 2022/10/17
    24
    0
    0
    24
    3.65%
    3.00%
    167
  • 2022/10/14
    21
    0
    2
    23
    3.59%
    3.49%
    156
  • 2022/10/13
    -101
    0
    -25
    -126
    3.55%
    3.73%
    311
  • 2022/10/12
    -47
    0
    -4
    -51
    3.69%
    2.19%
    263
  • 2022/10/11
    19
    0
    4
    23
    3.76%
    3.18%
    1,417
  • 2022/10/07
    23
    0
    -22
    1
    3.72%
    0.70%
    119
  • 2022/10/06
    -21
    0
    -10
    -31
    3.68%
    0.35%
    93
  • 2022/10/05
    -60
    0
    -5
    -65
    3.72%
    1.05%
    219
  • 2022/10/04
    47
    0
    8
    55
    3.88%
    3.61%
    177
  • 2022/10/03
    -65
    1
    -2
    -66
    3.80%
    0.72%
    118
  • 2022/09/30
    -47
    0
    0
    -47
    3.91%
    0.36%
    168
  • 2022/09/29
    128
    0
    6
    134
    3.99%
    4.09%
    298
  • 2022/09/28
    -94
    0
    0
    -94
    3.77%
    4.95%
    371
  • 2022/09/27
    61
    0
    -7
    54
    3.92%
    0.35%
    487
  • 2022/09/26
    -187
    0
    -14
    -201
    3.82%
    5.05%
    379
  • 2022/09/23
    -140
    0
    1
    -139
    4.12%
    1.02%
    594
  • 2022/09/22
    -4
    0
    -5
    -9
    4.35%
    0.34%
    157
  • 2022/09/21
    -19
    0
    -2
    -21
    4.35%
    1.35%
    92
  • 2022/09/20
    -31
    0
    0
    -31
    4.41%
    0.34%
    179
  • 2022/09/19
    -10
    0
    -6
    -16
    4.46%
    0.00%
    224
  • 2022/09/16
    -9
    0
    -10
    -19
    4.48%
    1.00%
    153
  • 2022/09/15
    -77
    0
    -2
    -79
    4.49%
    1.31%
    184
  • 2022/09/14
    37
    0
    -3
    34
    4.63%
    0.00%
    196
  • 2022/09/13
    40
    0
    -3
    37
    4.56%
    1.61%
    222
  • 2022/09/12
    -81
    -1
    -5
    -87
    4.50%
    1.27%
    468
  • 2022/09/08
    68
    0
    4
    72
    4.63%
    1.95%
    350
  • 2022/09/07
    50
    0
    -12
    38
    4.52%
    0.65%
    444
  • 2022/09/06
    -30
    1
    -1
    -30
    4.43%
    0.33%
    362
  • 2022/09/05
    -67
    0
    -32
    -99
    4.48%
    0.00%
    667
  • 2022/09/02
    -18
    0
    7
    -11
    4.58%
    8.87%
    620
  • 2022/09/01
    -68
    0
    -20
    -88
    4.61%
    0.35%
    212
  • 2022/08/31
    -18
    0
    0
    -18
    4.72%
    0.70%
    103
  • 2022/08/30
    -7
    0
    -2
    -9
    4.75%
    0.71%
    125
  • 2022/08/29
    64
    0
    -2
    62
    4.76%
    3.74%
    352
  • 2022/08/26
    -93
    6
    -1
    -88
    4.65%
    0.68%
    193
  • 2022/08/25
    -66
    0
    -1
    -67
    4.81%
    1.37%
    271
  • 2022/08/24
    -54
    0
    -6
    -60
    4.91%
    0.00%
    164
  • 2022/08/23
    53
    0
    -2
    51
    5.00%
    0.34%
    237
  • 2022/08/22
    -49
    0
    -15
    -64
    4.92%
    2.66%
    350
  • 2022/08/19
    -65
    0
    -3
    -68
    5.00%
    0.33%
    281
  • 2022/08/18
    -39
    0
    1
    -38
    5.10%
    0.33%
    356
  • 2022/08/17
    -27
    0
    -9
    -36
    5.10%
    0.33%
    436
  • 2022/08/16
    -17
    0
    -1
    -18
    5.14%
    0.00%
    294
  • 2022/08/15
    13
    0
    -11
    2
    5.18%
    0.00%
    455
  • 2022/08/12
    -49
    0
    31
    -18
    5.16%
    2.88%
    802
  • 2022/08/11
    -217
    0
    -27
    -244
    5.25%
    3.69%
    830
  • 2022/08/10
    90
    6
    -63
    33
    5.61%
    2.69%
    1,569
  • 2022/08/09
    342
    0
    132
    474
    5.45%
    4.70%
    2,217
  • 2022/08/08
    118
    0
    14
    132
    4.90%
    2.90%
    608
  • 2022/08/05
    86
    0
    -10
    76
    4.70%
    2.99%
    301
  • 2022/08/04
    33
    0
    4
    37
    4.56%
    1.69%
    303
  • 2022/08/03
    -166
    0
    -20
    -186
    4.50%
    5.13%
    1,190
  • 2022/08/02
    79
    0
    -10
    69
    4.77%
    1.89%
    299
  • 2022/08/01
    55
    1
    -4
    52
    4.64%
    1.92%
    306
  • 2022/07/29
    34
    0
    13
    47
    4.55%
    0.32%
    1,040
  • 2022/07/28
    105
    0
    -11
    94
    4.51%
    0.32%
    299
  • 2022/07/27
    339
    0
    -14
    325
    4.34%
    3.63%
    597
  • 2022/07/26
    66
    0
    -3
    63
    3.78%
    2.26%
    616
  • 2022/07/25
    16
    0
    -4
    12
    3.61%
    0.32%
    241
  • 2022/07/22
    -154
    -58
    5
    -207
    3.58%
    3.74%
    994
  • 2022/07/21
    299
    0
    33
    332
    3.83%
    3.88%
    1,267
  • 2022/07/20
    45
    14
    0
    59
    3.32%
    0.96%
    371
  • 2022/07/19
    5
    15
    2
    22
    3.24%
    0.65%
    391
  • 2022/07/18
    162
    16
    44
    222
    3.24%
    2.31%
    832
  • 2022/07/15
    -127
    -65
    1
    -191
    2.96%
    2.57%
    1,015
  • 2022/07/14
    104
    28
    1
    133
    3.17%
    1.97%
    851
  • 2022/07/13
    -55
    0
    -5
    -60
    3.03%
    3.34%
    1,002
  • 2022/07/12
    236
    0
    7
    243
    3.12%
    4.17%
    1,822
  • 2022/07/11
    420
    0
    -19
    401
    2.78%
    0.64%
    1,321
  • 2022/07/08
    51
    0
    10
    61
    2.10%
    6.80%
    1,981
  • 2022/07/07
    39
    0
    2
    41
    2.01%
    3.16%
    1,223
  • 2022/07/06
    -146
    0
    -2
    -148
    1.95%
    1.38%
    678
  • 2022/07/05
    67
    0
    10
    77
    2.19%
    3.21%
    616
  • 2022/07/04
    -144
    0
    9
    -135
    2.08%
    0.36%
    622
  • 2022/07/01
    -123
    0
    4
    -119
    2.32%
    0.35%
    1,034
  • 2022/06/30
    21
    0
    0
    21
    2.52%
    1.40%
    914
  • 2022/06/29
    36
    0
    -1
    35
    2.53%
    1.72%
    1,273
  • 2022/06/28
    22
    0
    4
    26
    2.47%
    1.75%
    843
  • 2022/06/27
    -98
    0
    5
    -93
    2.43%
    1.38%
    1,944
  • 2022/06/24
    -85
    0
    7
    -78
    2.59%
    2.47%
    3,675
  • 2022/06/23
    184
    0
    4
    188
    2.73%
    8.43%
    3,081
  • 2022/06/22
    -52
    0
    1
    -51
    2.43%
    3.69%
    1,485
  • 2022/06/21
    160
    0
    0
    160
    2.51%
    7.54%
    1,145
  • 2022/06/20
    111
    0
    0
    111
    2.25%
    3.08%
    796
  • 2022/06/17
    -39
    -100
    -6
    -145
    2.06%
    1.96%
    1,424
  • 2022/06/16
    247
    -200
    2
    49
    2.12%
    5.20%
    1,238
  • 2022/06/15
    -174
    0
    -2
    -176
    1.71%
    2.18%
    878
  • 2022/06/14
    221
    0
    6
    227
    2.00%
    2.61%
    1,562
  • 2022/06/13
    -68
    0
    13
    -55
    1.60%
    0.74%
    2,299
  • 2022/06/10
    27
    0
    1
    28
    1.68%
    3.05%
    2,449
  • 2022/06/09
    -21
    0
    1
    -20
    1.64%
    6.07%
    2,888
  • 2022/06/08
    -12
    0
    3
    -9
    1.66%
    9.78%
    1,924
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。