嘉基

6715

電子零組件

162.52.5(1.52%)

收盤 | 2023/03/27 14:30 更新

1,626成交量

20.68 (49.29)本益比 (同業平均)

連3跌 (6.34%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
379
701
-322
買→賣 (-322)
投信
110
10
100
連2平→買 (100)
自營商
11
1
10
連3買 (15)
三大法人
500
712
-212
買→賣 (-212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-322
100
10
-212
3.18%
1.79%
2,516
2023/03/23
127
0
3
130
3.76%
3.17%
5,455
2023/03/22
-288
0
2
-286
3.55%
9.81%
3,869
2023/03/21
316
334
-21
629
4.10%
1.94%
7,124
2023/03/20
568
0
39
607
3.52%
7.27%
5,922
2023/03/17
161
0
15
176
2.54%
9.89%
1,758
2023/03/16
-9
0
3
-6
2.29%
1.13%
528
2023/03/15
-81
0
8
-73
2.28%
1.14%
760
2023/03/14
-93
0
3
-90
2.41%
1.50%
364
2023/03/13
248
-10
4
242
2.64%
2.20%
1,382
2023/03/10
137
0
2
139
2.23%
7.46%
1,177
2023/03/09
-365
-2
-4
-371
2.01%
1.99%
1,887
2023/03/08
150
-1
-6
143
2.58%
0.33%
445
2023/03/07
2
0
0
2
2.34%
0.33%
330
2023/03/06
75
0
4
79
2.33%
0.00%
712
2023/03/03
50
-1
2
51
2.21%
1.01%
403
2023/03/02
-94
-1
-3
-98
2.12%
0.34%
741
2023/03/01
-32
-3
-2
-37
2.27%
1.02%
476
2023/02/24
11
0
-1
10
2.32%
3.29%
848
2023/02/23
29
0
-26
3
2.33%
0.65%
1,624
2023/02/22
80
0
-7
73
2.25%
0.66%
2,840
2023/02/21
294
0
-5
289
2.06%
3.40%
2,591
2023/02/20
-404
0
35
-369
1.60%
4.26%
4,279
2023/02/17
284
0
1
285
2.26%
9.73%
2,291
2023/02/16
47
-2
-3
42
1.79%
0.78%
188
2023/02/15
39
0
6
45
1.71%
0.00%
220
2023/02/14
-7
0
0
-7
1.65%
0.39%
160
2023/02/13
15
-3
-1
11
1.66%
0.78%
148
2023/02/10
-28
0
-7
-35
1.62%
4.44%
435
2023/02/09
-35
0
-1
-36
1.66%
1.46%
256
2023/02/08
27
0
-34
-7
1.72%
6.20%
622
2023/02/07
0
0
-19
-19
1.68%
1.53%
173
2023/02/06
10
0
32
42
1.68%
0.77%
172
2023/02/03
3
0
33
36
1.67%
2.26%
243
2023/02/02
-8
0
-32
-40
1.66%
2.31%
293
2023/02/01
39
0
25
64
1.67%
2.77%
203
2023/01/31
-26
3
-1
-24
1.61%
0.80%
262
2023/01/30
-12
0
0
-12
1.59%
3.72%
231
2023/01/17
11
0
-27
-16
1.61%
0.00%
98
2023/01/16
-21
0
-2
-24
1.59%
2.81%
270
2023/01/13
-18
0
1
-17
1.63%
0.80%
110
2023/01/12
32
0
4
36
1.66%
0.40%
206
2023/01/11
-2
0
5
3
1.59%
0.00%
133
2023/01/10
-16
0
10
-6
1.59%
1.56%
157
2023/01/09
10
0
10
20
1.60%
4.07%
282
2023/01/06
-10
0
0
-10
1.58%
0.40%
85
2023/01/05
-41
0
0
-41
1.60%
1.20%
109
2023/01/04
-23
0
0
-23
1.58%
1.96%
83
2023/01/03
-3
0
-1
-4
1.62%
2.82%
144
2022/12/30
-44
0
0
-44
1.61%
0.40%
558
2022/12/29
-18
0
0
-18
1.68%
0.41%
222
2022/12/28
-59
0
-13
-72
1.71%
5.38%
936
2022/12/27
15
0
-3
12
1.79%
0.78%
625
2022/12/26
-41
0
0
-41
1.75%
0.77%
187
2022/12/23
-45
5
-2
-42
1.82%
2.26%
386
2022/12/22
7
0
-3
4
1.89%
1.14%
420
2022/12/21
-36
0
-2
-38
1.88%
0.38%
245
2022/12/20
117
35
-26
126
1.94%
2.94%
629
2022/12/19
-66
0
0
-66
1.74%
3.20%
320
2022/12/16
-83
0
-12
-95
1.85%
1.75%
599
2022/12/15
-101
65
-27
-63
1.96%
3.38%
1,056
2022/12/14
119
36
-55
100
2.11%
7.25%
2,603
2022/12/13
-247
76
-4
-175
1.91%
1.10%
1,372
2022/12/12
-8
27
-3
16
2.31%
0.37%
259
2022/12/09
-80
0
4
-76
2.33%
1.09%
277
2022/12/08
-7
0
29
22
2.46%
6.18%
428
2022/12/07
-65
0
-14
-79
2.47%
1.89%
200
2022/12/06
-7
0
3
-4
2.57%
1.12%
448
2022/12/05
-29
0
2
-27
2.59%
1.11%
212
2022/12/02
-60
0
-3
-63
2.63%
1.10%
294
2022/12/01
-35
0
43
8
2.74%
0.00%
401
2022/11/30
-24
0
15
-9
2.79%
6.64%
502
2022/11/29
-44
0
-1
-45
2.83%
0.00%
106
2022/11/28
7
0
-3
4
2.90%
0.78%
111
2022/11/25
-47
0
-1
-48
2.89%
2.64%
188
2022/11/24
-39
0
-1
-40
2.97%
0.38%
228
2022/11/23
5
0
-1
4
3.04%
1.12%
363
2022/11/22
-147
0
2
-145
3.03%
1.48%
452
2022/11/21
-152
0
10
-142
3.27%
0.37%
941
2022/11/18
-45
0
11
-34
3.50%
9.76%
701
2022/11/17
113
0
3
116
3.57%
3.80%
318
2022/11/16
61
0
-6
55
3.39%
2.07%
162
2022/11/15
7
0
-2
5
3.29%
0.00%
99
2022/11/14
60
0
-37
23
3.28%
1.68%
151
2022/11/11
-5
0
-7
-12
3.18%
2.46%
521
2022/11/10
-66
0
-17
-83
3.18%
1.61%
213
2022/11/09
23
0
27
50
3.29%
4.20%
370
2022/11/08
-16
0
17
1
3.26%
0.42%
271
2022/11/07
-53
0
8
-45
3.28%
0.42%
151
2022/11/04
-38
0
10
-28
3.37%
0.43%
62
2022/11/03
-44
0
0
-44
3.43%
1.26%
115
2022/11/02
-44
0
8
-36
3.51%
4.39%
211
2022/11/01
-1
0
-6
-7
3.58%
0.44%
100
2022/10/31
21
0
-2
19
3.58%
4.61%
133
2022/10/28
-141
0
1
-140
3.54%
4.41%
562
2022/10/27
28
0
3
31
3.78%
6.07%
201
2022/10/26
227
0
6
233
3.73%
2.73%
959
2022/10/25
-19
-24
7
-36
3.35%
2.22%
313
2022/10/24
-51
0
8
-43
3.40%
0.90%
489
2022/10/21
-67
-15
5
-77
3.48%
4.70%
669
2022/10/20
-35
-24
1
-58
3.60%
5.26%
252
2022/10/19
53
-24
-1
28
3.65%
3.52%
209
2022/10/18
-54
-11
2
-63
3.56%
1.16%
128
2022/10/17
24
0
0
24
3.65%
3.00%
167
2022/10/14
21
0
2
23
3.59%
3.49%
156
2022/10/13
-101
0
-25
-126
3.55%
3.73%
311
2022/10/12
-47
0
-4
-51
3.69%
2.19%
263
2022/10/11
19
0
4
23
3.76%
3.18%
1,417
2022/10/07
23
0
-22
1
3.72%
0.70%
119
2022/10/06
-21
0
-10
-31
3.68%
0.35%
93
2022/10/05
-60
0
-5
-65
3.72%
1.05%
219
2022/10/04
47
0
8
55
3.88%
3.61%
177
2022/10/03
-65
1
-2
-66
3.80%
0.72%
118
2022/09/30
-47
0
0
-47
3.91%
0.36%
168
2022/09/29
128
0
6
134
3.99%
4.09%
298
2022/09/28
-94
0
0
-94
3.77%
4.95%
371
2022/09/27
61
0
-7
54
3.92%
0.35%
487
2022/09/26
-187
0
-14
-201
3.82%
5.05%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系微
6231.TWO
135.00
3.002.17%
2,779
嘉澤
3533.TW
916.00
20.002.23%
1,046
華景電
6788.TWO
151.50
4.002.71%
2,112
緯軟
4953.TWO
116.50
3.502.92%
3,216
創意
3443.TW
1,180.00
15.001.29%
3,258

電子零組件產業漲跌排行

泰碩
3338.TW
46.85
4.259.98%
5,387
谷崧
3607.TW
13.60
1.209.68%
1,071
健策
3653.TW
488.00
37.008.20%
7,307
金像電
2368.TW
98.00
4.004.26%
12,646
聯昌
2431.TW
11.00
0.403.77%
1,718

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。