嘉基

6715
162.52.5(1.52%)
收盤 | 2023/03/27 14:30 更新
1,626成交量
20.68 (49.29)本益比 (同業平均)
連3跌 (6.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    379
    701
    -322
    買→賣 (-322)
  • 投信
    110
    10
    100
    連2平→買 (100)
  • 自營商
    11
    1
    10
    連3買 (15)
  • 三大法人
    500
    712
    -212
    買→賣 (-212)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    -322
    100
    10
    -212
    3.18%
    1.79%
    2,516
  • 2023/03/23
    127
    0
    3
    130
    3.76%
    3.17%
    5,455
  • 2023/03/22
    -288
    0
    2
    -286
    3.55%
    9.81%
    3,869
  • 2023/03/21
    316
    334
    -21
    629
    4.10%
    1.94%
    7,124
  • 2023/03/20
    568
    0
    39
    607
    3.52%
    7.27%
    5,922
  • 2023/03/17
    161
    0
    15
    176
    2.54%
    9.89%
    1,758
  • 2023/03/16
    -9
    0
    3
    -6
    2.29%
    1.13%
    528
  • 2023/03/15
    -81
    0
    8
    -73
    2.28%
    1.14%
    760
  • 2023/03/14
    -93
    0
    3
    -90
    2.41%
    1.50%
    364
  • 2023/03/13
    248
    -10
    4
    242
    2.64%
    2.20%
    1,382
  • 2023/03/10
    137
    0
    2
    139
    2.23%
    7.46%
    1,177
  • 2023/03/09
    -365
    -2
    -4
    -371
    2.01%
    1.99%
    1,887
  • 2023/03/08
    150
    -1
    -6
    143
    2.58%
    0.33%
    445
  • 2023/03/07
    2
    0
    0
    2
    2.34%
    0.33%
    330
  • 2023/03/06
    75
    0
    4
    79
    2.33%
    0.00%
    712
  • 2023/03/03
    50
    -1
    2
    51
    2.21%
    1.01%
    403
  • 2023/03/02
    -94
    -1
    -3
    -98
    2.12%
    0.34%
    741
  • 2023/03/01
    -32
    -3
    -2
    -37
    2.27%
    1.02%
    476
  • 2023/02/24
    11
    0
    -1
    10
    2.32%
    3.29%
    848
  • 2023/02/23
    29
    0
    -26
    3
    2.33%
    0.65%
    1,624
  • 2023/02/22
    80
    0
    -7
    73
    2.25%
    0.66%
    2,840
  • 2023/02/21
    294
    0
    -5
    289
    2.06%
    3.40%
    2,591
  • 2023/02/20
    -404
    0
    35
    -369
    1.60%
    4.26%
    4,279
  • 2023/02/17
    284
    0
    1
    285
    2.26%
    9.73%
    2,291
  • 2023/02/16
    47
    -2
    -3
    42
    1.79%
    0.78%
    188
  • 2023/02/15
    39
    0
    6
    45
    1.71%
    0.00%
    220
  • 2023/02/14
    -7
    0
    0
    -7
    1.65%
    0.39%
    160
  • 2023/02/13
    15
    -3
    -1
    11
    1.66%
    0.78%
    148
  • 2023/02/10
    -28
    0
    -7
    -35
    1.62%
    4.44%
    435
  • 2023/02/09
    -35
    0
    -1
    -36
    1.66%
    1.46%
    256
  • 2023/02/08
    27
    0
    -34
    -7
    1.72%
    6.20%
    622
  • 2023/02/07
    0
    0
    -19
    -19
    1.68%
    1.53%
    173
  • 2023/02/06
    10
    0
    32
    42
    1.68%
    0.77%
    172
  • 2023/02/03
    3
    0
    33
    36
    1.67%
    2.26%
    243
  • 2023/02/02
    -8
    0
    -32
    -40
    1.66%
    2.31%
    293
  • 2023/02/01
    39
    0
    25
    64
    1.67%
    2.77%
    203
  • 2023/01/31
    -26
    3
    -1
    -24
    1.61%
    0.80%
    262
  • 2023/01/30
    -12
    0
    0
    -12
    1.59%
    3.72%
    231
  • 2023/01/17
    11
    0
    -27
    -16
    1.61%
    0.00%
    98
  • 2023/01/16
    -21
    0
    -2
    -24
    1.59%
    2.81%
    270
  • 2023/01/13
    -18
    0
    1
    -17
    1.63%
    0.80%
    110
  • 2023/01/12
    32
    0
    4
    36
    1.66%
    0.40%
    206
  • 2023/01/11
    -2
    0
    5
    3
    1.59%
    0.00%
    133
  • 2023/01/10
    -16
    0
    10
    -6
    1.59%
    1.56%
    157
  • 2023/01/09
    10
    0
    10
    20
    1.60%
    4.07%
    282
  • 2023/01/06
    -10
    0
    0
    -10
    1.58%
    0.40%
    85
  • 2023/01/05
    -41
    0
    0
    -41
    1.60%
    1.20%
    109
  • 2023/01/04
    -23
    0
    0
    -23
    1.58%
    1.96%
    83
  • 2023/01/03
    -3
    0
    -1
    -4
    1.62%
    2.82%
    144
  • 2022/12/30
    -44
    0
    0
    -44
    1.61%
    0.40%
    558
  • 2022/12/29
    -18
    0
    0
    -18
    1.68%
    0.41%
    222
  • 2022/12/28
    -59
    0
    -13
    -72
    1.71%
    5.38%
    936
  • 2022/12/27
    15
    0
    -3
    12
    1.79%
    0.78%
    625
  • 2022/12/26
    -41
    0
    0
    -41
    1.75%
    0.77%
    187
  • 2022/12/23
    -45
    5
    -2
    -42
    1.82%
    2.26%
    386
  • 2022/12/22
    7
    0
    -3
    4
    1.89%
    1.14%
    420
  • 2022/12/21
    -36
    0
    -2
    -38
    1.88%
    0.38%
    245
  • 2022/12/20
    117
    35
    -26
    126
    1.94%
    2.94%
    629
  • 2022/12/19
    -66
    0
    0
    -66
    1.74%
    3.20%
    320
  • 2022/12/16
    -83
    0
    -12
    -95
    1.85%
    1.75%
    599
  • 2022/12/15
    -101
    65
    -27
    -63
    1.96%
    3.38%
    1,056
  • 2022/12/14
    119
    36
    -55
    100
    2.11%
    7.25%
    2,603
  • 2022/12/13
    -247
    76
    -4
    -175
    1.91%
    1.10%
    1,372
  • 2022/12/12
    -8
    27
    -3
    16
    2.31%
    0.37%
    259
  • 2022/12/09
    -80
    0
    4
    -76
    2.33%
    1.09%
    277
  • 2022/12/08
    -7
    0
    29
    22
    2.46%
    6.18%
    428
  • 2022/12/07
    -65
    0
    -14
    -79
    2.47%
    1.89%
    200
  • 2022/12/06
    -7
    0
    3
    -4
    2.57%
    1.12%
    448
  • 2022/12/05
    -29
    0
    2
    -27
    2.59%
    1.11%
    212
  • 2022/12/02
    -60
    0
    -3
    -63
    2.63%
    1.10%
    294
  • 2022/12/01
    -35
    0
    43
    8
    2.74%
    0.00%
    401
  • 2022/11/30
    -24
    0
    15
    -9
    2.79%
    6.64%
    502
  • 2022/11/29
    -44
    0
    -1
    -45
    2.83%
    0.00%
    106
  • 2022/11/28
    7
    0
    -3
    4
    2.90%
    0.78%
    111
  • 2022/11/25
    -47
    0
    -1
    -48
    2.89%
    2.64%
    188
  • 2022/11/24
    -39
    0
    -1
    -40
    2.97%
    0.38%
    228
  • 2022/11/23
    5
    0
    -1
    4
    3.04%
    1.12%
    363
  • 2022/11/22
    -147
    0
    2
    -145
    3.03%
    1.48%
    452
  • 2022/11/21
    -152
    0
    10
    -142
    3.27%
    0.37%
    941
  • 2022/11/18
    -45
    0
    11
    -34
    3.50%
    9.76%
    701
  • 2022/11/17
    113
    0
    3
    116
    3.57%
    3.80%
    318
  • 2022/11/16
    61
    0
    -6
    55
    3.39%
    2.07%
    162
  • 2022/11/15
    7
    0
    -2
    5
    3.29%
    0.00%
    99
  • 2022/11/14
    60
    0
    -37
    23
    3.28%
    1.68%
    151
  • 2022/11/11
    -5
    0
    -7
    -12
    3.18%
    2.46%
    521
  • 2022/11/10
    -66
    0
    -17
    -83
    3.18%
    1.61%
    213
  • 2022/11/09
    23
    0
    27
    50
    3.29%
    4.20%
    370
  • 2022/11/08
    -16
    0
    17
    1
    3.26%
    0.42%
    271
  • 2022/11/07
    -53
    0
    8
    -45
    3.28%
    0.42%
    151
  • 2022/11/04
    -38
    0
    10
    -28
    3.37%
    0.43%
    62
  • 2022/11/03
    -44
    0
    0
    -44
    3.43%
    1.26%
    115
  • 2022/11/02
    -44
    0
    8
    -36
    3.51%
    4.39%
    211
  • 2022/11/01
    -1
    0
    -6
    -7
    3.58%
    0.44%
    100
  • 2022/10/31
    21
    0
    -2
    19
    3.58%
    4.61%
    133
  • 2022/10/28
    -141
    0
    1
    -140
    3.54%
    4.41%
    562
  • 2022/10/27
    28
    0
    3
    31
    3.78%
    6.07%
    201
  • 2022/10/26
    227
    0
    6
    233
    3.73%
    2.73%
    959
  • 2022/10/25
    -19
    -24
    7
    -36
    3.35%
    2.22%
    313
  • 2022/10/24
    -51
    0
    8
    -43
    3.40%
    0.90%
    489
  • 2022/10/21
    -67
    -15
    5
    -77
    3.48%
    4.70%
    669
  • 2022/10/20
    -35
    -24
    1
    -58
    3.60%
    5.26%
    252
  • 2022/10/19
    53
    -24
    -1
    28
    3.65%
    3.52%
    209
  • 2022/10/18
    -54
    -11
    2
    -63
    3.56%
    1.16%
    128
  • 2022/10/17
    24
    0
    0
    24
    3.65%
    3.00%
    167
  • 2022/10/14
    21
    0
    2
    23
    3.59%
    3.49%
    156
  • 2022/10/13
    -101
    0
    -25
    -126
    3.55%
    3.73%
    311
  • 2022/10/12
    -47
    0
    -4
    -51
    3.69%
    2.19%
    263
  • 2022/10/11
    19
    0
    4
    23
    3.76%
    3.18%
    1,417
  • 2022/10/07
    23
    0
    -22
    1
    3.72%
    0.70%
    119
  • 2022/10/06
    -21
    0
    -10
    -31
    3.68%
    0.35%
    93
  • 2022/10/05
    -60
    0
    -5
    -65
    3.72%
    1.05%
    219
  • 2022/10/04
    47
    0
    8
    55
    3.88%
    3.61%
    177
  • 2022/10/03
    -65
    1
    -2
    -66
    3.80%
    0.72%
    118
  • 2022/09/30
    -47
    0
    0
    -47
    3.91%
    0.36%
    168
  • 2022/09/29
    128
    0
    6
    134
    3.99%
    4.09%
    298
  • 2022/09/28
    -94
    0
    0
    -94
    3.77%
    4.95%
    371
  • 2022/09/27
    61
    0
    -7
    54
    3.92%
    0.35%
    487
  • 2022/09/26
    -187
    0
    -14
    -201
    3.82%
    5.05%
    379
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 系微
    6231.TWO
    135.00
    3.002.17%
    2,779
  • 嘉澤
    3533.TW
    916.00
    20.002.23%
    1,046
  • 華景電
    6788.TWO
    151.50
    4.002.71%
    2,112
  • 緯軟
    4953.TWO
    116.50
    3.502.92%
    3,216
  • 創意
    3443.TW
    1,180.00
    15.001.29%
    3,258
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。