嘉基

6715
120.02.5(2.04%)
收盤 | 2022/01/21 13:30 更新
21成交量
34.19 (23.72)本益比 (同業平均)
連3跌 (3.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    3
    5
    連2買 (6)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    8
    3
    5
    連2買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    5
    0
    0
    5
    1.67%
    2.04%
    21
  • 2022/01/20
    1
    0
    0
    1
    1.66%
    0.41%
    34
  • 2022/01/19
    0
    0
    0
    0
    1.66%
    0.81%
    41
  • 2022/01/18
    -5
    0
    0
    -5
    1.65%
    1.22%
    70
  • 2022/01/17
    -15
    0
    0
    -15
    1.66%
    0.41%
    52
  • 2022/01/14
    6
    0
    3
    9
    1.75%
    2.93%
    72
  • 2022/01/13
    1
    0
    22
    23
    1.73%
    0.84%
    32
  • 2022/01/12
    -1
    0
    0
    -1
    1.74%
    0.42%
    11
  • 2022/01/11
    -4
    0
    7
    3
    1.78%
    0.85%
    26
  • 2022/01/10
    2
    0
    0
    2
    1.79%
    0.00%
    36
  • 2022/01/07
    -9
    0
    0
    -9
    1.78%
    4.07%
    72
  • 2022/01/06
    -2
    0
    0
    -1
    1.80%
    1.20%
    26
  • 2022/01/05
    1
    0
    0
    1
    1.80%
    0.40%
    58
  • 2022/01/04
    2
    0
    0
    2
    1.80%
    0.81%
    66
  • 2022/01/03
    4
    0
    0
    4
    1.80%
    0.81%
    87
  • 2021/12/30
    3
    0
    -1
    2
    1.79%
    0.00%
    52
  • 2021/12/29
    8
    0
    1
    9
    1.78%
    1.65%
    78
  • 2021/12/28
    9
    0
    0
    9
    1.78%
    0.83%
    54
  • 2021/12/27
    9
    0
    -10
    -1
    1.77%
    1.64%
    42
  • 2021/12/24
    1
    0
    10
    11
    1.75%
    1.24%
    80
  • 2021/12/23
    1
    0
    0
    1
    1.75%
    0.82%
    20
  • 2021/12/22
    22
    0
    0
    22
    1.75%
    2.97%
    116
  • 2021/12/21
    0
    0
    0
    0
    1.72%
    1.29%
    20
  • 2021/12/20
    3
    0
    -1
    2
    1.72%
    1.30%
    26
  • 2021/12/17
    1
    0
    0
    1
    1.72%
    1.71%
    45
  • 2021/12/16
    -1
    0
    0
    -1
    1.73%
    0.43%
    16
  • 2021/12/15
    -1
    0
    0
    -1
    1.73%
    0.87%
    26
  • 2021/12/14
    4
    0
    0
    4
    1.73%
    0.00%
    64
  • 2021/12/13
    1
    0
    0
    1
    1.73%
    0.43%
    20
  • 2021/12/10
    5
    0
    0
    5
    1.72%
    0.87%
    36
  • 2021/12/09
    1
    0
    0
    1
    1.71%
    1.77%
    40
  • 2021/12/08
    -4
    0
    1
    -3
    1.72%
    2.26%
    49
  • 2021/12/07
    1
    0
    0
    1
    1.73%
    0.00%
    12
  • 2021/12/06
    -1
    0
    0
    -1
    1.73%
    0.45%
    25
  • 2021/12/03
    7
    0
    0
    7
    1.74%
    0.91%
    32
  • 2021/12/02
    -8
    0
    0
    -8
    1.73%
    2.65%
    40
  • 2021/12/01
    1
    0
    0
    1
    1.75%
    0.00%
    1
  • 2021/11/30
    5
    0
    0
    5
    1.75%
    0.00%
    20
  • 2021/11/29
    6
    0
    0
    6
    1.75%
    0.89%
    38
  • 2021/11/26
    -5
    0
    0
    -5
    1.74%
    2.18%
    77
  • 2021/11/25
    0
    0
    0
    0
    1.75%
    0.43%
    22
  • 2021/11/24
    4
    0
    -1
    3
    1.75%
    0.00%
    36
  • 2021/11/23
    -15
    0
    0
    -15
    1.75%
    1.29%
    115
  • 2021/11/22
    0
    0
    0
    0
    1.78%
    0.85%
    65
  • 2021/11/19
    -1
    0
    0
    -1
    1.78%
    1.29%
    25
  • 2021/11/18
    1
    0
    0
    1
    1.78%
    1.69%
    54
  • 2021/11/17
    -6
    0
    1
    -5
    1.79%
    1.26%
    36
  • 2021/11/16
    7
    0
    1
    8
    1.80%
    0.00%
    37
  • 2021/11/15
    10
    0
    0
    10
    1.79%
    1.27%
    32
  • 2021/11/12
    -6
    0
    1
    -5
    1.77%
    1.67%
    66
  • 2021/11/11
    2
    0
    0
    2
    1.78%
    1.64%
    44
  • 2021/11/10
    1
    0
    0
    1
    1.80%
    0.00%
    22
  • 2021/11/09
    -1
    0
    1
    0
    1.80%
    0.00%
    22
  • 2021/11/08
    8
    0
    0
    8
    1.80%
    1.24%
    54
  • 2021/11/05
    1
    0
    0
    1
    1.78%
    0.41%
    35
  • 2021/11/04
    -3
    0
    0
    -3
    1.78%
    1.26%
    60
  • 2021/11/03
    -3
    0
    0
    -3
    1.78%
    0.42%
    52
  • 2021/11/02
    6
    0
    0
    6
    1.76%
    0.83%
    54
  • 2021/11/01
    6
    0
    0
    6
    1.80%
    0.83%
    22
  • 2021/10/29
    -3
    0
    0
    -3
    1.81%
    3.23%
    117
  • 2021/10/28
    -1
    0
    0
    -1
    1.81%
    0.00%
    32
  • 2021/10/27
    -4
    0
    0
    -4
    1.82%
    0.81%
    58
  • 2021/10/26
    6
    0
    0
    6
    1.82%
    0.41%
    61
  • 2021/10/25
    -4
    0
    0
    -4
    1.80%
    2.51%
    23
  • 2021/10/22
    11
    0
    0
    11
    1.80%
    2.45%
    60
  • 2021/10/21
    -3
    0
    0
    -3
    1.78%
    0.41%
    187
  • 2021/10/20
    2
    0
    0
    2
    1.79%
    0.00%
    36
  • 2021/10/19
    15
    0
    2
    17
    1.79%
    0.83%
    57
  • 2021/10/18
    17
    0
    0
    17
    1.76%
    1.68%
    51
  • 2021/10/15
    45
    0
    1
    46
    1.73%
    0.85%
    112
  • 2021/10/14
    -12
    0
    0
    -12
    1.65%
    0.84%
    138
  • 2021/10/13
    -9
    0
    2
    -7
    1.67%
    0.85%
    698
  • 2021/10/12
    5
    0
    -1
    4
    1.69%
    0.43%
    20
  • 2021/10/08
    8
    0
    0
    8
    1.68%
    0.43%
    696
  • 2021/10/07
    4
    0
    1
    5
    1.66%
    1.30%
    30
  • 2021/10/06
    -3
    0
    -2
    -5
    1.66%
    0.86%
    22
  • 2021/10/05
    2
    0
    0
    2
    1.66%
    2.19%
    684
  • 2021/10/04
    -2
    0
    0
    -2
    1.65%
    1.30%
    22
  • 2021/10/01
    -22
    0
    -1
    -23
    1.66%
    1.28%
    705
  • 2021/09/30
    -1
    0
    0
    -1
    1.70%
    0.86%
    4
  • 2021/09/29
    -13
    0
    -8
    -21
    1.70%
    2.93%
    52
  • 2021/09/28
    4
    0
    0
    4
    1.72%
    2.05%
    12
  • 2021/09/27
    3
    0
    0
    3
    1.72%
    0.41%
    32
  • 2021/09/24
    0
    0
    0
    0
    1.71%
    0.41%
    22
  • 2021/09/23
    38
    0
    0
    38
    1.71%
    2.54%
    820
  • 2021/09/22
    3
    0
    -6
    -3
    1.65%
    1.67%
    26
  • 2021/09/17
    5
    0
    0
    5
    1.64%
    1.69%
    447
  • 2021/09/16
    -6
    0
    0
    -6
    1.63%
    1.26%
    59
  • 2021/09/15
    7
    0
    -4
    3
    1.64%
    2.58%
    708
  • 2021/09/14
    12
    0
    0
    12
    1.64%
    2.10%
    89
  • 2021/09/13
    -3
    0
    0
    -3
    1.61%
    3.03%
    57
  • 2021/09/10
    2
    0
    0
    2
    1.61%
    1.32%
    461
  • 2021/09/09
    -6
    0
    0
    -6
    1.59%
    1.79%
    37
  • 2021/09/08
    -27
    0
    0
    -27
    1.61%
    2.28%
    75
  • 2021/09/07
    -14
    0
    0
    -14
    1.65%
    2.67%
    35
  • 2021/09/06
    -9
    0
    -1
    -10
    1.66%
    0.44%
    21
  • 2021/09/03
    -14
    0
    -23
    -37
    1.64%
    0.44%
    65
  • 2021/09/02
    -8
    0
    -2
    -10
    1.63%
    1.75%
    44
  • 2021/09/01
    0
    0
    0
    0
    1.64%
    0.44%
    20
  • 2021/08/31
    -2
    0
    1
    -1
    1.64%
    0.87%
    9
  • 2021/08/30
    -3
    0
    0
    -3
    1.63%
    0.43%
    5
  • 2021/08/27
    2
    0
    1
    3
    1.64%
    0.00%
    19
  • 2021/08/26
    7
    0
    0
    7
    1.61%
    0.00%
    15
  • 2021/08/25
    18
    0
    0
    18
    1.60%
    1.32%
    28
  • 2021/08/24
    8
    0
    0
    8
    1.57%
    1.30%
    31
  • 2021/08/23
    5
    0
    0
    5
    1.56%
    0.88%
    518
  • 2021/08/20
    0
    0
    0
    0
    1.55%
    0.44%
    54
  • 2021/08/19
    -70
    0
    0
    -70
    1.57%
    2.58%
    115
  • 2021/08/18
    -46
    0
    0
    -46
    1.71%
    2.10%
    177
  • 2021/08/17
    33
    0
    0
    33
    1.83%
    1.71%
    67
  • 2021/08/16
    -74
    0
    25
    -49
    1.77%
    1.68%
    861
  • 2021/08/13
    31
    0
    0
    31
    1.88%
    0.83%
    73
  • 2021/08/12
    20
    0
    0
    20
    1.85%
    3.45%
    733
  • 2021/08/11
    30
    0
    0
    30
    1.82%
    2.52%
    809
  • 2021/08/10
    -9
    0
    0
    -9
    1.78%
    0.85%
    102
  • 2021/08/09
    -23
    0
    0
    -23
    1.81%
    4.45%
    100
  • 2021/08/06
    -13
    0
    0
    -13
    1.85%
    1.59%
    38
  • 2021/08/05
    7
    0
    0
    7
    1.88%
    1.21%
    40
  • 2021/08/04
    4
    0
    1
    5
    1.88%
    0.80%
    36
  • 2021/08/03
    31
    0
    0
    31
    1.88%
    1.63%
    68
  • 2021/08/02
    50
    0
    1
    51
    1.82%
    5.13%
    100
  • 2021/07/30
    41
    0
    0
    41
    1.74%
    1.27%
    730
  • 2021/07/29
    23
    0
    0
    23
    1.68%
    0.85%
    712
  • 2021/07/28
    9
    0
    0
    9
    1.64%
    3.29%
    1,157
  • 2021/07/27
    -28
    0
    0
    -28
    1.62%
    2.02%
    1,201
  • 2021/07/26
    -39
    -46
    0
    -85
    1.67%
    3.50%
    974
  • 2021/07/23
    68
    -50
    0
    18
    1.74%
    1.15%
    917
  • 2021/07/22
    6
    0
    0
    6
    1.62%
    0.39%
    833
我的自選股
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。