嘉基

6715

107.03.50(3.38%)

收盤 | 2026/01/19 13:30 更新

208成交量

53.08 (39.61)本益比 (同業平均)

連2漲 (4.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
22
16
連3買 (56)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
38
23
15
連3買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
16
0
-1
15
1.68%
3.38%
208
2026/01/16
31
0
0
31
1.65%
0.98%
177
2026/01/15
9
0
1
10
1.62%
0.00%
96
2026/01/14
-15
0
0
-15
1.61%
0.49%
155
2026/01/13
0
0
0
0
1.64%
0.97%
109
2026/01/12
-9
0
0
-9
1.65%
2.37%
78
2026/01/09
12
0
0
12
1.66%
4.46%
148
2026/01/08
-2
0
0
-2
1.63%
0.50%
78
2026/01/07
10
0
0
10
1.62%
0.60%
49
2026/01/06
19
0
-2
17
1.60%
0.10%
40
2026/01/05
10
0
0
10
1.57%
0.00%
41
2026/01/02
0
0
0
0
1.56%
2.44%
40
2025/12/31
-13
0
0
-13
1.56%
0.97%
41
2025/12/30
-18
0
-1
-19
1.57%
0.96%
108
2025/12/29
25
0
0
25
1.59%
2.45%
119
2025/12/26
22
0
0
22
1.56%
3.03%
68
2025/12/24
8
0
0
8
1.52%
0.20%
23
2025/12/23
-2
0
0
-2
1.51%
0.20%
24
2025/12/22
-9
0
0
-9
1.51%
0.20%
21
2025/12/19
-4
0
-4
-8
1.53%
1.78%
30
2025/12/18
-2
0
1
-1
1.53%
0.00%
8
2025/12/17
-2
0
0
-2
1.53%
0.00%
36
2025/12/16
-11
0
0
-11
1.54%
1.10%
63
2025/12/15
-16
0
1
-15
1.56%
3.01%
86
2025/12/12
10
0
0
10
1.58%
4.89%
168
2025/12/11
-25
0
0
-25
1.55%
0.51%
84
2025/12/10
33
0
0
33
1.59%
2.84%
64
2025/12/09
5
0
0
5
1.54%
3.37%
29
2025/12/08
-3
0
0
-3
1.53%
1.10%
17
2025/12/05
-8
0
0
-8
1.54%
0.33%
46
2025/12/04
-22
0
0
-22
1.54%
2.15%
33
2025/12/03
7
0
1
8
1.58%
0.76%
21
2025/12/02
-34
0
0
-34
1.57%
2.94%
83
2025/12/01
30
0
1
31
1.62%
6.12%
76
2025/11/28
-2
0
2
0
1.57%
0.67%
16
2025/11/27
-4
0
0
-4
1.57%
0.00%
12
2025/11/26
29
0
1
30
1.58%
3.72%
42
2025/11/25
9
0
0
9
1.54%
0.58%
15
2025/11/24
1
0
1
2
1.53%
1.30%
11
2025/11/21
11
0
1
13
1.53%
0.00%
52
2025/11/20
13
0
1
14
1.53%
1.20%
23
2025/11/19
-43
0
1
-42
1.51%
1.18%
64
2025/11/18
-39
0
-1
-40
1.57%
1.06%
64
2025/11/17
-29
0
-2
-31
1.59%
1.73%
60
2025/11/14
11
0
0
11
1.63%
1.76%
40
2025/11/13
-20
0
-3
-23
1.62%
1.39%
138
2025/11/12
-14
0
-1
-15
1.65%
0.57%
57
2025/11/11
-14
0
1
-13
1.67%
2.36%
76
2025/11/10
1
0
0
2
1.69%
0.22%
31
2025/11/07
-6
0
0
-6
1.68%
1.22%
16
2025/11/06
-1
0
2
1
1.69%
0.45%
19
2025/11/05
4
0
-6
-2
1.67%
1.13%
55
2025/11/04
-23
0
-3
-26
1.66%
2.85%
85
2025/11/03
-12
0
-1
-13
1.70%
0.87%
59
2025/10/31
-17
0
2
-15
1.71%
0.66%
54
2025/10/30
-9
0
-1
-10
1.74%
3.08%
134
2025/10/29
-21
0
-1
-22
1.75%
2.78%
39
2025/10/28
-9
0
1
-8
1.78%
1.92%
26
2025/10/27
2
0
3
4
1.80%
3.56%
32
2025/10/23
-8
0
1
-7
1.79%
1.24%
24
2025/10/22
-3
0
1
-2
1.81%
0.10%
5
2025/10/21
6
0
0
6
1.81%
0.52%
17
2025/10/20
-1
0
0
-1
1.80%
2.24%
3
2025/10/17
-3
0
1
-2
1.80%
0.92%
11
2025/10/16
5
0
-1
4
1.80%
3.51%
31
2025/10/15
-52
0
12
-40
1.80%
5.62%
87
2025/10/14
20
0
1
21
1.88%
0.10%
68
2025/10/13
4
0
0
4
1.85%
2.63%
19
2025/10/09
7
0
0
7
1.84%
1.99%
72
2025/10/08
30
0
0
30
1.79%
2.03%
65
2025/10/07
9
0
4
13
1.74%
4.45%
66
2025/10/03
4
0
0
4
1.73%
0.43%
39
2025/10/02
-4
0
8
4
1.72%
0.21%
41
2025/10/01
19
0
-1
18
1.73%
1.07%
44
2025/09/30
2
0
2
3
1.70%
0.11%
17
2025/09/26
-29
0
0
-29
1.69%
2.41%
50
2025/09/25
3
0
1
4
1.74%
0.00%
42
2025/09/24
-8
0
0
-8
1.73%
0.32%
33
2025/09/23
10
0
1
11
1.75%
0.84%
54
2025/09/22
6
0
-6
0
1.73%
0.73%
59
2025/09/19
-24
0
-3
-27
1.72%
0.52%
46
2025/09/18
9
0
0
9
1.76%
0.31%
44
2025/09/17
14
0
5
19
1.74%
3.87%
187
2025/09/16
-6
0
2
-4
1.72%
0.64%
54
2025/09/15
-22
0
0
-22
1.73%
0.43%
61
2025/09/12
-21
0
3
-18
1.76%
1.73%
146
2025/09/11
30
0
0
30
1.79%
2.84%
287
2025/09/10
-111
0
0
-111
1.75%
5.27%
329
2025/09/09
-97
0
1
-96
1.92%
8.22%
510
2025/09/08
24
0
0
24
2.07%
0.92%
94
2025/09/05
11
0
1
12
2.03%
1.40%
28
2025/09/04
6
0
0
6
2.02%
0.93%
36
2025/09/03
2
0
0
2
2.02%
0.47%
22
2025/09/02
-5
0
0
-5
2.02%
3.15%
36
2025/09/01
-16
0
0
-16
2.02%
2.20%
50
2025/08/29
21
0
0
21
2.05%
2.71%
60
2025/08/28
5
0
0
5
2.02%
0.45%
17
2025/08/27
29
0
0
29
2.01%
0.91%
69
2025/08/26
7
0
0
7
1.96%
0.00%
25
2025/08/25
10
0
0
10
1.95%
1.38%
39
2025/08/22
-16
0
0
-16
1.94%
1.36%
36
2025/08/21
14
0
0
14
1.97%
3.29%
31
2025/08/20
-21
0
2
-19
1.95%
1.84%
41
2025/08/19
17
0
0
17
1.98%
1.40%
74
2025/08/18
47
0
-1
46
1.96%
0.00%
115
2025/08/15
6
0
0
6
1.88%
0.47%
48
2025/08/14
11
0
1
12
1.88%
0.92%
32
2025/08/13
23
0
0
23
1.87%
1.88%
63
2025/08/12
20
0
0
20
1.83%
1.43%
58
2025/08/11
-32
0
0
-32
1.80%
2.78%
139
2025/08/08
-11
0
0
-11
1.85%
1.82%
102
2025/08/07
11
0
0
11
1.87%
0.45%
53
2025/08/06
1
0
0
1
1.85%
1.78%
49
2025/08/05
34
0
0
34
1.82%
2.27%
60
2025/08/04
18
0
0
18
1.77%
0.45%
39
2025/08/01
-1
0
0
-1
1.74%
0.00%
41
2025/07/31
-22
0
-2
-24
1.76%
0.00%
64
2025/07/30
3
0
0
3
1.86%
0.44%
13
2025/07/29
-1
0
0
-1
1.89%
0.44%
26
2025/07/28
6
0
1
7
1.89%
0.00%
26
2025/07/25
1
0
0
1
1.89%
0.88%
25
2025/07/24
20
0
-1
19
1.90%
0.44%
147
2025/07/23
12
0
4
16
1.87%
2.24%
39
2025/07/22
-19
0
1
-18
1.85%
2.62%
46
2025/07/21
-7
0
0
-7
1.88%
0.87%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
116.50
10.009.39%
53,820
南亞科
2408.TW
275.00
25.0010.00%
12,785
旺宏
2337.TW
73.70
6.7010.00%
45,409
力積電
6770.TW
62.00
5.609.93%
23,730
華東
8110.TW
88.00
8.0010.00%
52,666

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。