嘉基

6715
114.50.50(0.43%)
收盤 | 2025/04/24 13:30 更新
90成交量
22.15 (25.68)本益比 (同業平均)
漲→跌 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    43
    47
    -4
    買→賣 (-4)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    43
    47
    -4
    買→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    -4
    0
    0
    -4
    1.98%
    0.43%
    90
  • 2025/04/23
    9
    0
    0
    9
    1.99%
    2.68%
    62
  • 2025/04/22
    -7
    0
    0
    -7
    1.99%
    0.44%
    82
  • 2025/04/21
    -23
    0
    0
    -23
    2.00%
    4.26%
    89
  • 2025/04/18
    -1
    0
    0
    -1
    2.03%
    1.29%
    45
  • 2025/04/17
    -6
    0
    -1
    -7
    2.03%
    0.00%
    92
  • 2025/04/16
    -26
    0
    -1
    -27
    2.04%
    3.33%
    88
  • 2025/04/15
    -22
    0
    1
    -21
    2.07%
    5.73%
    136
  • 2025/04/14
    2
    0
    -2
    0
    2.12%
    0.89%
    263
  • 2025/04/11
    -4
    0
    -2
    -6
    2.12%
    1.35%
    401
  • 2025/04/10
    10
    0
    -1
    9
    2.14%
    9.90%
    63
  • 2025/04/09
    144
    0
    -1
    143
    2.12%
    9.82%
    444
  • 2025/04/08
    108
    0
    0
    108
    1.96%
    9.68%
    313
  • 2025/04/07
    -1
    0
    0
    -1
    1.81%
    9.82%
    14
  • 2025/04/02
    32
    0
    4
    36
    1.75%
    9.13%
    363
  • 2025/04/01
    1
    0
    -1
    0
    1.68%
    1.61%
    86
  • 2025/03/31
    -31
    0
    -1
    -32
    1.64%
    9.49%
    311
  • 2025/03/28
    -46
    0
    14
    -32
    1.68%
    0.72%
    138
  • 2025/03/27
    0
    0
    0
    0
    1.72%
    0.36%
    65
  • 2025/03/26
    -10
    0
    1
    -9
    1.72%
    0.36%
    26
  • 2025/03/25
    -14
    0
    0
    -14
    1.72%
    1.77%
    42
  • 2025/03/24
    -2
    0
    5
    3
    1.73%
    1.39%
    38
  • 2025/03/21
    6
    0
    0
    6
    1.74%
    0.35%
    48
  • 2025/03/20
    0
    0
    1
    1
    1.72%
    2.14%
    31
  • 2025/03/19
    11
    0
    15
    26
    1.73%
    0.72%
    72
  • 2025/03/18
    9
    0
    -1
    8
    1.72%
    0.72%
    61
  • 2025/03/17
    17
    0
    0
    17
    1.70%
    0.73%
    60
  • 2025/03/14
    5
    0
    8
    13
    1.68%
    0.37%
    72
  • 2025/03/13
    -13
    0
    2
    -11
    1.69%
    0.36%
    55
  • 2025/03/12
    8
    0
    -1
    7
    1.74%
    0.00%
    56
  • 2025/03/11
    -4
    0
    -1
    -5
    1.73%
    0.00%
    194
  • 2025/03/10
    -31
    0
    -5
    -36
    1.73%
    2.49%
    412
  • 2025/03/07
    -32
    0
    -1
    -33
    1.75%
    1.40%
    215
  • 2025/03/06
    -54
    0
    3
    -51
    1.80%
    1.04%
    127
  • 2025/03/05
    27
    0
    -1
    26
    1.85%
    1.03%
    134
  • 2025/03/04
    12
    0
    1
    13
    1.81%
    0.69%
    79
  • 2025/03/03
    -9
    0
    -1
    -10
    1.78%
    1.70%
    93
  • 2025/02/27
    -10
    0
    -1
    -11
    1.79%
    1.01%
    57
  • 2025/02/26
    -14
    0
    2
    -12
    1.81%
    0.34%
    60
  • 2025/02/25
    11
    0
    -6
    5
    1.83%
    3.58%
    209
  • 2025/02/24
    -7
    0
    4
    -3
    1.81%
    1.29%
    94
  • 2025/02/21
    0
    0
    -3
    -4
    1.82%
    0.64%
    78
  • 2025/02/20
    -9
    0
    -6
    -15
    1.81%
    0.32%
    92
  • 2025/02/19
    -27
    0
    1
    -26
    1.81%
    1.27%
    105
  • 2025/02/18
    -15
    0
    8
    -7
    1.85%
    4.29%
    424
  • 2025/02/17
    -6
    0
    -3
    -9
    1.84%
    1.34%
    94
  • 2025/02/14
    3
    0
    -2
    1
    1.87%
    0.00%
    48
  • 2025/02/13
    1
    0
    -6
    -5
    1.87%
    1.70%
    66
  • 2025/02/12
    -2
    -30
    1
    -31
    1.88%
    1.34%
    88
  • 2025/02/11
    -11
    0
    -1
    -12
    1.88%
    0.68%
    103
  • 2025/02/10
    3
    0
    0
    3
    1.90%
    2.95%
    68
  • 2025/02/07
    2
    0
    0
    2
    1.89%
    0.00%
    63
  • 2025/02/06
    -13
    0
    0
    -13
    1.89%
    0.33%
    186
  • 2025/02/05
    19
    0
    0
    19
    1.90%
    4.08%
    259
  • 2025/02/04
    19
    0
    -4
    15
    1.86%
    1.34%
    79
  • 2025/02/03
    -12
    0
    8
    -4
    1.82%
    1.97%
    71
  • 2025/01/22
    0
    0
    5
    5
    1.85%
    0.00%
    86
  • 2025/01/21
    -7
    0
    8
    1
    1.84%
    3.40%
    81
  • 2025/01/20
    19
    0
    -3
    16
    1.85%
    1.73%
    74
  • 2025/01/17
    41
    0
    -12
    29
    1.84%
    0.34%
    121
  • 2025/01/16
    38
    0
    -47
    -9
    1.78%
    0.00%
    125
  • 2025/01/15
    -2
    0
    -20
    -22
    1.71%
    0.00%
    126
  • 2025/01/14
    8
    0
    -24
    -16
    1.71%
    1.40%
    99
  • 2025/01/13
    14
    0
    -1
    13
    1.69%
    4.03%
    238
  • 2025/01/10
    -45
    0
    0
    -45
    1.65%
    0.00%
    111
  • 2025/01/09
    -119
    0
    -5
    -124
    1.71%
    3.56%
    352
  • 2025/01/08
    13
    0
    -11
    2
    1.89%
    0.98%
    114
  • 2025/01/07
    51
    -39
    -10
    2
    1.85%
    0.00%
    246
  • 2025/01/06
    82
    -169
    0
    -87
    1.77%
    0.00%
    305
  • 2025/01/03
    83
    -123
    -1
    -41
    1.57%
    0.33%
    263
  • 2025/01/02
    -24
    -27
    -3
    -54
    1.48%
    2.54%
    302
  • 2024/12/31
    63
    -45
    -11
    6
    1.50%
    2.17%
    514
  • 2024/12/30
    -22
    0
    -3
    -24
    1.41%
    1.53%
    146
  • 2024/12/27
    -1
    0
    -1
    -2
    1.44%
    1.80%
    132
  • 2024/12/26
    -5
    0
    -2
    -7
    1.44%
    0.60%
    152
  • 2024/12/25
    34
    0
    2
    36
    1.45%
    2.76%
    144
  • 2024/12/24
    -6
    0
    0
    -6
    1.39%
    1.21%
    192
  • 2024/12/23
    -6
    0
    2
    -4
    1.39%
    0.61%
    126
  • 2024/12/20
    -47
    0
    -4
    -51
    1.40%
    1.50%
    180
  • 2024/12/19
    -23
    0
    2
    -21
    1.48%
    1.48%
    234
  • 2024/12/18
    -19
    1
    0
    -18
    1.50%
    0.30%
    202
  • 2024/12/17
    -6
    0
    -1
    -7
    1.51%
    0.60%
    131
  • 2024/12/16
    -58
    0
    -4
    -62
    1.51%
    3.46%
    371
  • 2024/12/13
    -38
    72
    -1
    33
    1.60%
    1.17%
    318
  • 2024/12/12
    16
    0
    -1
    15
    1.65%
    0.00%
    516
  • 2024/12/11
    -6
    0
    -1
    -7
    1.63%
    0.29%
    269
  • 2024/12/10
    -112
    0
    -15
    -127
    1.62%
    2.56%
    1,045
  • 2024/12/09
    -55
    0
    -25
    -80
    1.79%
    3.57%
    700
  • 2024/12/06
    45
    0
    -3
    42
    1.88%
    3.70%
    756
  • 2024/12/05
    -222
    0
    -14
    -236
    1.81%
    0.79%
    1,721
  • 2024/12/04
    99
    0
    13
    112
    2.13%
    0.52%
    905
  • 2024/12/03
    -119
    0
    -1
    -120
    1.97%
    3.79%
    3,016
  • 2024/12/02
    -275
    0
    -6
    -281
    2.16%
    7.27%
    1,911
  • 2024/11/29
    15
    0
    0
    15
    2.56%
    3.30%
    97
  • 2024/11/28
    16
    0
    -6
    10
    2.53%
    0.30%
    202
  • 2024/11/27
    -5
    0
    -2
    -7
    2.51%
    2.91%
    165
  • 2024/11/26
    -39
    0
    2
    -37
    2.52%
    1.43%
    308
  • 2024/11/25
    57
    0
    -16
    41
    2.58%
    1.16%
    395
  • 2024/11/22
    34
    0
    0
    34
    2.49%
    4.23%
    172
  • 2024/11/21
    17
    0
    0
    18
    2.44%
    0.30%
    85
  • 2024/11/20
    29
    0
    2
    31
    2.41%
    0.92%
    91
  • 2024/11/19
    24
    0
    2
    26
    2.37%
    0.31%
    101
  • 2024/11/18
    -118
    0
    -6
    -124
    2.33%
    5.23%
    481
  • 2024/11/15
    26
    0
    0
    26
    2.51%
    0.00%
    145
  • 2024/11/14
    1
    0
    -9
    -8
    2.47%
    0.29%
    154
  • 2024/11/13
    -64
    0
    -1
    -65
    2.47%
    2.27%
    120
  • 2024/11/12
    48
    0
    -8
    40
    2.57%
    1.15%
    289
  • 2024/11/11
    41
    0
    0
    41
    2.49%
    1.75%
    174
  • 2024/11/08
    -134
    0
    -14
    -148
    2.43%
    2.28%
    343
  • 2024/11/07
    39
    0
    -15
    24
    2.63%
    0.86%
    226
  • 2024/11/06
    -32
    0
    1
    -31
    2.58%
    1.14%
    117
  • 2024/11/05
    -18
    0
    -10
    -27
    2.62%
    2.03%
    253
  • 2024/11/04
    -17
    0
    0
    -17
    2.65%
    0.00%
    115
  • 2024/11/01
    -28
    0
    3
    -25
    2.68%
    1.99%
    213
  • 2024/10/30
    -13
    0
    -1
    -14
    2.72%
    0.28%
    137
  • 2024/10/29
    21
    0
    -3
    18
    2.73%
    2.75%
    262
  • 2024/10/28
    20
    0
    -1
    19
    2.75%
    2.68%
    310
  • 2024/10/25
    0
    -44
    3
    -41
    2.72%
    0.53%
    267
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。