嘉基

6715

電子零組件

159.04.0(2.58%)

收盤 | 2023/09/22 14:30 更新

904成交量

19.30 (23.60)本益比 (同業平均)

連4跌→漲 (2.58%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
225
294
-69
連2賣 (-164)
投信
0
0
0
連5平 (0)
自營商
4
0
4
連5賣→買 (4)
三大法人
229
294
-65
連2賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-69
0
4
-65
1.86%
2.58%
904
2023/09/21
-95
0
-11
-106
2.11%
0.32%
927
2023/09/20
438
0
-10
428
2.26%
1.58%
1,470
2023/09/19
-157
0
-3
-160
1.52%
1.56%
1,423
2023/09/18
-59
0
-56
-115
1.74%
1.23%
1,749
2023/09/15
569
100
-31
638
1.82%
1.88%
4,995
2023/09/14
-99
3
8
-88
0.90%
10.00%
3,425
2023/09/13
204
90
-11
283
1.04%
4.32%
4,338
2023/09/12
-64
0
148
84
0.69%
7.75%
1,891
2023/09/11
-9
0
2
-7
0.78%
1.57%
284
2023/09/08
-6
0
-2
-8
0.80%
1.55%
81
2023/09/07
7
0
-2
5
0.81%
0.00%
115
2023/09/06
4
0
-2
2
0.80%
0.00%
136
2023/09/05
1
0
0
1
0.79%
0.77%
136
2023/09/04
-3
0
0
-3
0.78%
1.96%
182
2023/09/01
16
0
-2
14
0.80%
1.92%
232
2023/08/31
27
0
-2
25
0.78%
4.84%
537
2023/08/30
-16
0
0
-16
0.73%
0.40%
190
2023/08/29
53
0
-12
41
0.77%
0.82%
267
2023/08/28
-53
0
-5
-58
0.69%
0.41%
310
2023/08/25
59
0
12
71
0.76%
2.09%
184
2023/08/24
2
0
-2
0
0.66%
0.84%
102
2023/08/23
46
0
5
51
0.66%
0.00%
152
2023/08/22
-45
0
0
-45
0.60%
0.42%
89
2023/08/21
5
0
4
9
0.67%
2.59%
164
2023/08/18
1
0
-1
0
0.67%
1.69%
147
2023/08/17
-62
0
-1
-63
0.67%
4.89%
347
2023/08/16
8
0
0
8
0.77%
1.32%
85
2023/08/15
10
0
4
14
0.76%
1.33%
40
2023/08/14
-9
0
0
-9
0.74%
0.88%
112
2023/08/11
14
0
4
18
0.74%
1.79%
87
2023/08/10
2
0
3
5
0.72%
3.88%
210
2023/08/09
-13
0
-1
-14
0.72%
0.87%
88
2023/08/08
4
0
-4
0
0.74%
2.54%
66
2023/08/07
-10
0
0
-10
0.73%
0.42%
50
2023/08/04
-1
0
0
-1
0.75%
4.41%
130
2023/08/02
18
0
-6
12
0.75%
5.02%
302
2023/08/01
-40
0
0
-40
0.76%
0.42%
75
2023/07/31
-35
0
0
-35
0.83%
2.04%
134
2023/07/28
22
-88
0
-66
0.89%
2.08%
227
2023/07/27
96
-65
-20
11
0.85%
0.41%
282
2023/07/26
-6
-12
3
-15
0.70%
1.63%
94
2023/07/25
67
-56
-1
10
0.71%
2.08%
162
2023/07/24
-109
0
-3
-112
0.60%
4.00%
310
2023/07/21
-19
0
-1
-20
0.76%
1.19%
143
2023/07/20
-19
-5
-1
-25
0.87%
0.39%
105
2023/07/19
-46
0
16
-30
0.82%
2.31%
156
2023/07/18
-77
0
-37
-114
0.89%
0.39%
376
2023/07/17
3
0
35
38
1.04%
1.52%
275
2023/07/14
-4
-14
0
-18
1.03%
0.75%
150
2023/07/13
127
-83
0
44
1.04%
4.31%
415
2023/07/12
-21
-95
-3
-119
0.83%
1.92%
342
2023/07/11
2
-30
-30
-58
0.87%
1.52%
361
2023/07/10
-29
0
-9
-38
0.86%
2.94%
252
2023/07/07
10
0
-2
8
0.91%
2.16%
254
2023/07/06
-62
0
-4
-66
0.90%
3.47%
384
2023/07/05
-3
0
-7
-10
1.00%
2.49%
464
2023/07/04
49
-34
-2
13
1.01%
0.72%
166
2023/07/03
61
0
-32
29
0.94%
1.45%
240
2023/06/30
11
0
-1
10
0.84%
0.72%
54
2023/06/29
90
0
-1
89
0.84%
2.21%
165
2023/06/28
7
0
-1
6
0.71%
0.00%
92
2023/06/27
15
0
-3
12
0.68%
0.74%
81
2023/06/26
15
-23
-4
-12
0.67%
0.37%
90
2023/06/21
14
0
-7
7
0.65%
2.17%
211
2023/06/20
-24
0
0
-24
0.69%
0.36%
107
2023/06/19
-57
0
0
-57
0.72%
0.00%
182
2023/06/16
-17
0
0
-17
0.79%
0.36%
178
2023/06/15
-25
0
-5
-30
0.81%
2.24%
291
2023/06/14
-63
0
-6
-69
0.84%
2.19%
233
2023/06/13
72
-88
0
-16
0.94%
0.74%
196
2023/06/12
-11
0
-2
-13
0.82%
0.37%
183
2023/06/09
-72
0
-4
-76
0.83%
2.50%
631
2023/06/08
-60
0
-1
-61
0.95%
2.10%
183
2023/06/07
-17
0
0
-17
1.03%
0.00%
143
2023/06/06
-13
0
-2
-15
1.06%
0.35%
132
2023/06/05
-27
0
-5
-32
1.08%
1.38%
139
2023/06/02
19
0
-1
18
1.13%
1.76%
164
2023/06/01
12
0
-5
7
1.10%
1.05%
371
2023/05/31
-79
0
3
-76
1.08%
2.71%
556
2023/05/30
41
0
23
64
1.20%
1.37%
840
2023/05/29
181
0
6
187
1.13%
2.83%
538
2023/05/26
-90
0
-3
-93
0.84%
1.05%
350
2023/05/25
-12
0
3
-9
0.98%
0.00%
194
2023/05/24
-7
0
1
-6
0.99%
0.00%
282
2023/05/23
-23
0
-6
-29
1.00%
1.38%
174
2023/05/22
26
0
13
39
1.03%
1.40%
247
2023/05/19
-47
0
2
-45
0.95%
3.38%
636
2023/05/18
45
0
7
52
1.02%
5.34%
957
2023/05/17
56
0
23
79
0.94%
3.31%
322
2023/05/16
-11
0
5
-6
0.88%
1.12%
95
2023/05/15
-2
0
2
0
0.89%
2.18%
232
2023/05/12
18
0
0
18
0.89%
1.48%
98
2023/05/11
-52
0
-2
-54
0.86%
3.21%
342
2023/05/10
-19
-20
-1
-40
0.93%
0.00%
189
2023/05/09
8
-4
0
4
0.96%
1.06%
205
2023/05/08
-83
0
-5
-88
0.94%
2.41%
226
2023/05/05
-35
0
0
-35
1.08%
2.84%
259
2023/05/04
-4
0
-2
-6
1.13%
0.35%
163
2023/05/03
-50
0
-4
-54
1.11%
2.41%
247
2023/05/02
-47
0
-1
-48
1.18%
1.40%
250
2023/04/28
-118
0
2
-116
1.25%
2.14%
383
2023/04/27
-59
0
-3
-62
1.41%
0.71%
308
2023/04/26
-28
0
3
-25
1.50%
0.00%
359
2023/04/25
-6
0
4
-2
1.55%
4.41%
825
2023/04/24
27
0
-2
25
1.56%
1.03%
481
2023/04/21
-6
0
-9
-15
1.49%
3.63%
925
2023/04/20
65
0
-17
48
1.50%
5.02%
1,396
2023/04/19
-176
-35
-46
-257
1.39%
3.33%
1,504
2023/04/18
-150
-2
36
-116
1.68%
2.80%
2,478
2023/04/17
23
-2
-72
-51
1.93%
0.31%
1,032
2023/04/14
-107
-76
-4
-187
1.89%
0.31%
725
2023/04/13
98
0
-21
77
2.07%
0.31%
975
2023/04/12
-148
0
-9
-157
1.90%
2.70%
994
2023/04/11
5
56
-3
58
2.14%
0.00%
798
2023/04/10
-6
-2
-7
-15
2.13%
0.89%
929
2023/04/07
-73
27
2
-44
2.14%
2.75%
1,644
2023/04/06
-52
0
36
-16
2.26%
1.21%
689
2023/03/31
-126
0
-57
-183
2.34%
2.07%
1,390
2023/03/30
-255
-1
77
-179
2.55%
4.64%
4,443
2023/03/29
157
-35
22
144
2.97%
2.42%
1,482
2023/03/28
-5
-8
5
-8
2.71%
1.85%
2,147
2023/03/27
-142
45
9
-88
2.93%
1.52%
1,626
2023/03/24
-322
100
10
-212
3.18%
1.79%
2,516
2023/03/23
127
0
3
130
3.76%
3.17%
5,455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉澤
3533.TW
825.00
13.001.60%
859
川湖
2059.TW
829.00
26.003.24%
1,050
技嘉
2376.TW
279.00
10.503.91%
37,449
廣達
2382.TW
227.50
8.503.88%
49,712
世芯-KY
3661.TW
2,500.00
140.005.93%
2,936

電子零組件產業漲跌排行

楠梓電
2316.TW
40.50
3.008.00%
17,409
定穎投控
3715.TW
67.30
4.206.66%
54,441
聯茂
6213.TW
86.10
5.006.17%
14,782
鈞寶
6155.TW
26.55
1.505.99%
473
佳必琪
6197.TW
71.40
3.605.31%
1,569

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。