東捷資訊

6697

46.900.90(1.88%)

收盤 | 2026/01/21 13:30 更新

19成交量

15.13 (20.97)本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
買→賣 (-10)
投信
0
0
0
連56平 (0)
自營商
0
0
0
連32平 (0)
三大法人
0
10
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-10
0
0
-10
0.37%
0.73%
34
2026/01/19
8
0
0
8
0.41%
0.10%
47
2026/01/16
-7
0
0
-7
0.38%
0.62%
25
2026/01/15
-3
0
0
-3
0.40%
2.65%
41
2026/01/14
5
0
0
5
0.42%
0.96%
25
2026/01/13
0
0
0
0
0.34%
0.11%
41
2026/01/12
0
0
0
0
0.34%
0.32%
20
2026/01/09
-3
0
0
-3
0.34%
3.13%
68
2026/01/08
-1
0
0
-1
0.35%
0.00%
11
2026/01/07
2
0
0
2
0.35%
0.10%
23
2026/01/06
5
0
0
5
0.35%
0.83%
30
2026/01/05
0
0
0
0
0.33%
0.92%
24
2026/01/02
-2
0
0
-2
0.33%
0.21%
21
2025/12/31
0
0
0
0
0.34%
1.78%
63
2025/12/30
-3
0
0
-3
0.34%
0.31%
20
2025/12/29
0
0
0
0
0.35%
0.41%
22
2025/12/26
-2
0
0
-2
0.35%
0.10%
22
2025/12/24
4
0
0
4
0.35%
0.21%
39
2025/12/23
-1
0
0
-1
0.34%
0.21%
11
2025/12/22
0
0
0
0
0.34%
0.31%
37
2025/12/19
0
0
0
0
0.34%
0.41%
8
2025/12/18
-1
0
0
-1
0.34%
0.21%
9
2025/12/17
0
0
0
0
0.35%
0.41%
9
2025/12/16
-2
0
0
-2
0.35%
0.41%
17
2025/12/15
0
0
0
0
0.35%
0.20%
11
2025/12/12
-2
0
0
-2
0.35%
1.41%
43
2025/12/11
-5
0
0
-5
0.36%
1.02%
66
2025/12/10
0
0
0
0
0.38%
0.00%
2
2025/12/09
-1
0
0
-1
0.28%
0.00%
8
2025/12/08
0
0
0
0
0.28%
0.20%
28
2025/12/05
-1
0
0
-1
0.28%
0.51%
7
2025/12/04
-2
0
0
-2
0.28%
0.61%
11
2025/12/03
0
0
0
0
0.29%
1.34%
36
2025/12/02
-2
0
0
-2
0.29%
0.41%
9
2025/12/01
0
0
0
0
0.30%
0.41%
18
2025/11/28
3
0
0
3
0.30%
0.52%
19
2025/11/27
0
0
0
0
0.29%
0.10%
4
2025/11/26
0
0
0
0
0.29%
0.10%
13
2025/11/25
0
0
0
0
0.29%
0.10%
16
2025/11/24
-2
0
0
-2
0.29%
0.00%
6
2025/11/21
1
0
0
1
0.30%
2.03%
10
2025/11/20
0
0
0
0
0.29%
2.39%
5
2025/11/19
1
0
0
1
0.29%
0.00%
13
2025/11/18
-7
0
0
-7
0.29%
0.31%
21
2025/11/17
-1
0
-11
-12
0.31%
1.03%
34
2025/11/14
8
0
0
8
0.32%
2.01%
138
2025/11/13
-21
0
-1
-22
0.29%
7.10%
277
2025/11/12
-1
0
0
-1
0.36%
2.19%
206
2025/11/11
8
0
0
8
0.37%
9.84%
272
2025/11/10
0
0
0
0
0.34%
0.00%
0
2025/11/07
0
0
0
0
0.34%
0.40%
9
2025/11/06
0
0
0
0
0.34%
1.21%
7
2025/11/05
1
0
0
1
0.34%
0.00%
12
2025/11/04
1
0
0
1
0.34%
0.80%
11
2025/11/03
8
0
0
8
0.33%
1.32%
53
2025/10/31
0
0
0
0
0.30%
0.51%
12
2025/10/30
0
0
0
0
0.30%
0.20%
20
2025/10/29
0
0
0
0
0.30%
0.61%
11
2025/10/28
2
0
0
2
0.30%
1.11%
34
2025/10/27
5
0
0
5
0.30%
0.51%
45
2025/10/23
9
0
0
9
0.28%
0.00%
46
2025/10/22
0
0
0
0
0.24%
0.20%
4
2025/10/21
0
0
0
0
0.24%
0.51%
15
2025/10/20
0
0
0
0
0.24%
0.00%
4
2025/10/17
0
0
0
0
0.24%
0.00%
6
2025/10/16
-2
0
-4
-6
0.24%
0.51%
17
2025/10/15
0
0
0
0
0.25%
1.03%
12
2025/10/14
0
0
0
0
0.25%
1.42%
41
2025/10/13
4
0
-1
3
0.25%
0.20%
17
2025/10/09
0
0
-1
-1
0.24%
0.81%
30
2025/10/08
1
0
0
1
0.24%
0.10%
5
2025/10/07
0
0
0
0
0.23%
1.49%
40
2025/10/03
0
0
0
0
0.23%
0.20%
12
2025/10/02
0
0
0
0
0.23%
0.20%
35
2025/10/01
5
0
1
6
0.23%
0.40%
46
2025/09/30
2
0
0
2
0.21%
1.63%
25
2025/09/26
-1
0
0
-1
0.21%
0.91%
9
2025/09/25
0
0
2
2
0.21%
0.30%
28
2025/09/24
0
0
0
0
0.21%
0.00%
42
2025/09/23
3
0
0
3
0.21%
0.51%
17
2025/09/22
3
0
0
3
0.20%
0.30%
18
2025/09/19
0
0
0
0
0.19%
0.10%
30
2025/09/18
0
0
0
0
0.19%
0.10%
31
2025/09/17
-1
0
0
-1
0.19%
0.81%
17
2025/09/16
-1
0
0
-1
0.19%
0.41%
59
2025/09/15
9
0
-3
6
0.20%
0.20%
85
2025/09/12
1
0
0
1
0.16%
0.72%
63
2025/09/11
-6
0
-5
-11
0.16%
2.88%
256
2025/09/10
4
0
-4
0
0.18%
7.71%
582
2025/09/09
0
0
-8
-8
0.17%
1.30%
97
2025/09/08
7
0
-4
3
0.17%
0.75%
56
2025/09/05
-1
0
0
-1
0.14%
0.74%
54
2025/09/04
-2
0
0
-2
0.15%
0.37%
65
2025/09/03
1
0
0
1
0.15%
0.18%
49
2025/09/02
-3
0
0
-3
0.15%
3.39%
56
2025/09/01
-8
0
0
-8
0.16%
2.95%
115
2025/08/29
-7
0
0
-7
0.19%
1.23%
153
2025/08/28
12
0
2
14
0.21%
4.40%
229
2025/08/27
0
0
0
0
0.17%
0.73%
94
2025/08/26
-2
0
0
-2
0.17%
2.23%
112
2025/08/25
-2
0
0
-2
0.18%
0.00%
103
2025/08/22
-4
0
0
-4
0.19%
2.71%
132
2025/08/21
6
0
-2
4
0.20%
5.94%
256
2025/08/20
-2
0
6
4
0.18%
0.19%
106
2025/08/19
4
0
0
4
0.19%
3.52%
122
2025/08/18
1
0
-1
0
0.17%
2.27%
167
2025/08/15
0
0
16
16
0.17%
0.75%
210
2025/08/14
7
0
18
25
0.17%
4.49%
309
2025/08/13
-36
0
0
-36
0.14%
8.16%
688
2025/08/12
0
0
0
0
0.27%
9.81%
362
2025/08/11
0
0
0
0
0.27%
5.04%
75
2025/08/08
0
0
0
0
0.27%
0.56%
12
2025/08/07
0
0
0
0
0.27%
0.11%
17
2025/08/06
-2
0
0
-2
0.27%
1.93%
11
2025/08/05
0
0
0
0
0.28%
0.57%
20
2025/08/04
0
0
0
0
0.28%
1.13%
8
2025/08/01
-1
0
0
-1
0.28%
1.22%
15
2025/07/31
-6
0
0
-6
0.28%
1.47%
51
2025/07/30
-1
0
0
-1
0.31%
2.43%
20
2025/07/29
0
0
0
0
0.31%
0.35%
7
2025/07/28
0
0
0
0
0.31%
0.57%
4
2025/07/25
0
0
0
0
0.31%
1.87%
11
2025/07/24
0
0
0
0
0.31%
1.61%
29
2025/07/23
0
0
0
0
0.31%
1.36%
76
2025/07/22
0
0
0
0
0.31%
1.12%
9
2025/07/21
0
0
0
0
0.31%
0.11%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智聯服務
6751.TWO
63.30
2.003.06%
286
凱鈺
5468.TWO
19.50
0.502.50%
121
大綜
3147.TWO
167.00
8.505.36%
832
凱碩
8059.TWO
21.10
0.502.31%
599
金山電
8042.TWO
67.60
4.005.59%
4,861

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。