進能服

6692

31.250.20(0.64%)

開盤 | 2026/01/22 12:01 更新

26成交量

14.93 (94.73)本益比 (同業平均)

連2跌 (5.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連5賣 (-20)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連7平 (0)
三大法人
1
6
-5
連5賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-5
0
0
-5
0.41%
3.87%
40
2026/01/20
-7
0
0
-7
0.42%
1.52%
32
2026/01/19
-3
0
0
-3
0.43%
0.46%
30
2026/01/16
-2
0
0
-2
0.44%
0.93%
57
2026/01/15
-3
0
0
-3
0.44%
0.15%
27
2026/01/14
4
0
0
4
0.45%
1.89%
99
2026/01/13
8
0
0
8
0.44%
3.41%
109
2026/01/12
-14
0
5
-9
0.43%
1.99%
214
2026/01/09
13
0
-5
8
0.45%
9.84%
105
2026/01/08
-2
0
0
-2
0.42%
2.49%
78
2026/01/07
6
0
0
6
0.43%
0.00%
86
2026/01/06
-14
0
0
-14
0.42%
2.93%
73
2026/01/05
-5
0
0
-5
0.44%
3.33%
74
2026/01/02
-5
0
0
-5
0.45%
0.00%
53
2025/12/31
1
0
0
1
0.46%
0.66%
45
2025/12/30
0
0
0
0
0.46%
0.00%
0
2025/12/29
-1
0
0
-1
0.46%
0.00%
21
2025/12/26
-1
0
0
-1
0.46%
0.00%
18
2025/12/23
1
0
0
1
0.46%
0.16%
17
2025/12/19
-1
0
0
-1
0.46%
0.49%
10
2025/12/18
2
0
0
2
0.46%
1.33%
22
2025/12/17
0
0
0
0
0.46%
0.00%
15
2025/12/16
2
0
0
2
0.46%
0.83%
74
2025/12/15
0
0
0
0
0.45%
0.50%
26
2025/12/12
0
0
0
0
0.45%
0.50%
18
2025/12/11
0
0
0
0
0.45%
0.33%
62
2025/12/10
-1
0
0
-1
0.45%
0.00%
17
2025/12/09
0
0
0
0
0.45%
0.00%
18
2025/12/08
3
0
0
3
0.45%
0.00%
158
2025/12/05
16
0
0
16
0.45%
2.27%
175
2025/12/04
7
0
0
7
0.42%
0.81%
23
2025/12/03
-1
0
0
-1
0.41%
0.00%
12
2025/12/02
10
0
0
10
0.41%
0.32%
37
2025/12/01
8
0
0
8
0.39%
1.14%
28
2025/11/28
4
0
0
4
0.38%
0.00%
11
2025/11/27
8
0
0
8
0.37%
1.29%
23
2025/11/26
1
0
0
1
0.36%
0.00%
11
2025/11/25
5
0
0
5
0.36%
0.80%
18
2025/11/24
-10
0
0
-10
0.35%
1.13%
33
2025/11/21
-3
0
0
-3
0.37%
0.32%
28
2025/11/20
-2
0
0
-2
0.37%
2.65%
10
2025/11/19
1
0
0
1
0.38%
2.27%
38
2025/11/18
-3
0
0
-3
0.37%
0.64%
63
2025/11/17
-8
0
0
-8
0.38%
2.20%
52
2025/11/14
-20
0
0
-20
0.39%
1.85%
168
2025/11/13
0
0
0
0
0.43%
2.41%
61
2025/11/12
-1
0
0
-1
0.43%
0.30%
12
2025/11/11
-1
0
0
-1
0.43%
1.78%
50
2025/11/10
-3
0
0
-3
0.43%
0.90%
29
2025/11/07
0
0
0
0
0.44%
0.00%
0
2025/11/06
-3
0
0
-3
0.44%
0.15%
13
2025/11/05
0
0
0
0
0.44%
0.59%
11
2025/11/04
-3
0
0
-3
0.44%
2.17%
27
2025/11/03
-2
0
0
-2
0.45%
0.72%
23
2025/10/31
-1
0
0
-1
0.45%
1.16%
27
2025/10/30
4
0
0
4
0.45%
0.29%
88
2025/10/29
5
0
0
5
0.44%
1.03%
34
2025/10/28
0
0
0
0
0.44%
0.15%
25
2025/10/27
14
0
0
14
0.44%
0.73%
49
2025/10/23
5
0
-1
4
0.41%
1.79%
29
2025/10/22
13
0
0
13
0.40%
1.18%
46
2025/10/21
0
0
0
0
0.38%
3.27%
92
2025/10/20
-27
0
0
-27
0.38%
5.40%
335
2025/10/17
19
0
0
19
0.43%
0.76%
48
2025/10/16
0
0
0
0
0.39%
0.75%
18
2025/10/15
-2
0
0
-2
0.39%
0.45%
26
2025/10/14
-3
0
0
-3
0.40%
0.90%
53
2025/10/13
1
0
0
1
0.40%
2.92%
18
2025/10/09
1
0
0
1
0.40%
0.29%
14
2025/10/08
0
0
0
0
0.40%
0.29%
19
2025/10/07
3
0
0
3
0.40%
1.18%
55
2025/10/03
-6
0
0
-6
0.39%
1.19%
26
2025/10/02
-2
0
0
-2
0.41%
0.44%
26
2025/10/01
35
0
0
35
0.41%
1.66%
110
2025/09/30
0
0
0
0
0.35%
0.60%
13
2025/09/26
-10
0
0
-10
0.35%
0.00%
61
2025/09/25
-2
0
0
-2
0.37%
0.45%
29
2025/09/24
-9
0
0
-9
0.38%
0.45%
54
2025/09/23
-11
0
0
-11
0.44%
0.89%
33
2025/09/22
4
0
0
4
0.45%
1.05%
48
2025/09/19
4
0
0
4
0.45%
1.06%
33
2025/09/18
-16
0
0
-16
0.50%
0.30%
33
2025/09/17
-2
0
0
-2
0.54%
2.07%
72
2025/09/16
-12
0
0
-12
0.54%
2.03%
31
2025/09/15
13
0
0
13
0.57%
1.47%
60
2025/09/12
8
0
0
8
0.54%
0.00%
35
2025/09/11
-13
0
0
-13
0.53%
0.29%
51
2025/09/10
-2
0
0
-2
0.56%
1.45%
48
2025/09/09
-5
0
0
-5
0.57%
0.00%
33
2025/09/08
6
0
0
6
0.58%
2.82%
45
2025/09/05
-4
0
0
-4
0.57%
0.45%
44
2025/09/04
11
0
0
11
0.58%
0.00%
49
2025/09/03
-1
0
0
-1
0.57%
0.00%
31
2025/09/02
-3
0
0
-3
0.57%
2.13%
62
2025/09/01
-10
0
0
-10
0.57%
0.61%
40
2025/08/29
-3
0
0
-3
0.58%
0.46%
27
2025/08/28
-24
0
0
-24
0.59%
0.76%
37
2025/08/27
-3
0
0
-3
0.62%
0.00%
31
2025/08/26
-5
0
0
-5
0.63%
0.00%
27
2025/08/25
-5
0
0
-5
0.64%
3.36%
52
2025/08/22
15
0
0
15
0.65%
0.88%
41
2025/08/21
5
0
0
5
0.62%
0.44%
60
2025/08/20
-1
0
0
-1
0.61%
0.88%
31
2025/08/19
54
0
0
54
0.61%
4.60%
107
2025/08/18
1
0
0
1
0.52%
0.00%
30
2025/08/15
-12
0
0
-12
0.51%
0.00%
90
2025/08/14
-10
0
0
-10
0.53%
1.51%
85
2025/08/13
8
0
0
8
0.55%
0.75%
52
2025/08/12
-3
0
0
-3
0.54%
1.33%
24
2025/08/11
-1
0
0
-1
0.54%
1.05%
14
2025/08/08
-3
0
0
-3
0.54%
1.62%
40
2025/08/07
4
0
0
4
0.55%
0.44%
28
2025/08/06
1
0
0
1
0.54%
0.73%
9
2025/08/05
10
0
0
10
0.54%
0.74%
20
2025/08/04
11
0
0
11
0.52%
0.00%
54
2025/08/01
-1
0
0
-1
0.51%
0.45%
20
2025/07/31
-4
0
0
-4
0.51%
1.46%
17
2025/07/30
-2
0
0
-2
0.51%
3.64%
31
2025/07/29
11
0
0
11
0.51%
1.20%
62
2025/07/28
23
0
0
23
0.49%
1.91%
82
2025/07/25
-3
0
0
-3
0.47%
1.87%
39
2025/07/24
-8
0
0
-8
0.45%
0.86%
55
2025/07/23
-3
0
0
-3
0.46%
1.01%
39
2025/07/22
-66
0
0
-66
0.46%
2.67%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
41.70
1.252.91%
81,080
聯電
2303.TW
67.70
0.701.02%
206,830
元晶
6443.TW
40.00
0.200.50%
72,483
泰霖
8080.TWO
39.60
0.250.63%
128
南茂
8150.TW
67.30
1.101.66%
30,469

櫃綠能環保產業漲跌排行

保綠-KY
8423.TWO
18.95
0.351.88%
3
新門
5432.TWO
177.50
3.001.72%
237
中茂
5205.TWO
31.95
0.401.27%
1
進能服
6692.TWO
31.25
0.200.64%
26
天宇
8171.TWO
30.05
0.150.50%
265

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。