鑫創電子

6680

69.43.00(4.14%)

開盤 | 2026/01/22 11:52 更新

17成交量

73.13 (45.57)本益比 (同業平均)

連6漲 (21.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2賣→買 (5)
投信
0
0
0
連52平 (0)
自營商
11
11
0
連3平 (0)
三大法人
16
11
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
5
0
0
5
0.16%
1.97%
23
2026/01/20
-2
0
0
-2
0.14%
3.50%
15
2026/01/19
-1
0
0
-1
0.15%
4.10%
16
2026/01/16
3
0
1
4
0.15%
3.13%
10
2026/01/15
1
0
0
1
0.14%
1.11%
78
2026/01/14
-10
0
0
-10
0.13%
6.04%
23
2026/01/13
-3
0
0
-3
0.17%
3.87%
10
2026/01/12
-2
0
0
-2
0.19%
3.16%
8
2026/01/09
0
0
0
0
0.20%
0.00%
0
2026/01/08
0
0
1
1
0.20%
1.64%
3
2026/01/07
0
0
0
0
0.20%
0.00%
0
2026/01/06
0
0
0
0
0.20%
2.53%
12
2026/01/05
0
0
0
0
0.20%
7.12%
32
2026/01/02
0
0
0
0
0.19%
0.00%
11
2025/12/31
1
0
0
1
0.19%
0.84%
10
2025/12/30
0
0
0
0
0.19%
0.00%
10
2025/12/29
0
0
0
0
0.19%
0.67%
5
2025/12/26
0
0
0
0
0.19%
0.17%
5
2025/12/23
0
0
0
0
0.19%
3.17%
1
2025/12/22
1
0
0
1
0.19%
1.52%
16
2025/12/19
0
0
0
0
0.18%
0.34%
5
2025/12/18
1
0
0
1
0.18%
1.19%
54
2025/12/17
2
0
0
2
0.18%
2.01%
66
2025/12/16
-1
0
0
-1
0.17%
7.14%
70
2025/12/15
1
0
0
1
0.17%
0.00%
8
2025/12/12
0
0
-1
-1
0.17%
0.63%
12
2025/12/11
-5
0
0
-5
0.17%
6.98%
66
2025/12/10
-2
0
0
-2
0.19%
0.00%
5
2025/12/09
0
0
0
0
0.20%
0.00%
0
2025/12/08
2
0
0
2
0.20%
0.29%
18
2025/12/05
-2
0
0
-2
0.19%
0.15%
12
2025/12/04
0
0
0
0
0.20%
0.00%
3
2025/12/03
0
0
0
0
0.20%
0.00%
0
2025/12/02
0
0
0
0
0.20%
0.14%
14
2025/12/01
0
0
0
0
0.20%
2.82%
2
2025/11/28
0
0
0
0
0.20%
0.28%
1
2025/11/27
0
0
0
0
0.20%
3.36%
1
2025/11/26
0
0
0
0
0.20%
0.15%
4
2025/11/25
0
0
0
0
0.20%
0.15%
2
2025/11/24
-2
0
0
-2
0.20%
1.03%
15
2025/11/21
1
0
-1
0
0.21%
2.86%
12
2025/11/20
0
0
2
2
0.20%
0.00%
3
2025/11/19
0
0
0
0
0.20%
2.51%
6
2025/11/18
0
0
0
0
0.20%
0.83%
2
2025/11/17
2
0
0
2
0.20%
2.26%
9
2025/11/14
0
0
-1
-1
0.20%
3.01%
7
2025/11/13
-1
0
0
-1
0.20%
1.08%
1
2025/11/12
0
0
0
0
0.20%
2.93%
2
2025/11/11
0
0
1
1
0.20%
0.00%
0
2025/11/10
0
0
0
0
0.20%
0.83%
2
2025/11/07
0
0
-1
-1
0.20%
0.41%
20
2025/11/06
0
0
0
0
0.20%
0.00%
1
2025/11/05
0
0
0
0
0.20%
1.89%
20
2025/11/04
-3
0
1
-2
0.20%
8.82%
43
2025/11/03
-1
0
-1
-2
0.21%
1.04%
5
2025/10/31
0
0
1
1
0.21%
0.00%
0
2025/10/30
0
0
0
0
0.21%
0.00%
2
2025/10/29
-1
0
0
-1
0.21%
0.15%
1
2025/10/28
0
0
0
0
0.22%
0.00%
1
2025/10/27
0
0
0
0
0.22%
0.00%
0
2025/10/23
0
0
0
0
0.22%
0.00%
1
2025/10/22
0
0
0
0
0.22%
0.00%
0
2025/10/21
-1
0
0
-1
0.22%
0.45%
4
2025/10/20
0
0
0
0
0.22%
3.86%
12
2025/10/17
-1
0
0
-1
0.22%
0.14%
6
2025/10/16
0
0
0
0
0.23%
1.27%
5
2025/10/15
0
0
0
0
0.23%
0.00%
0
2025/10/14
0
0
0
0
0.23%
0.70%
10
2025/10/13
0
0
0
0
0.23%
0.14%
1
2025/10/09
3
0
0
3
0.22%
2.59%
39
2025/10/08
0
0
0
0
0.21%
3.38%
1
2025/10/07
-2
0
0
-2
0.21%
0.56%
9
2025/10/03
-1
0
0
-1
0.22%
0.71%
15
2025/10/02
0
0
0
0
0.22%
0.00%
2
2025/10/01
0
0
0
0
0.22%
1.12%
4
2025/09/30
-1
0
0
-1
0.22%
0.55%
19
2025/09/26
3
0
0
3
0.23%
0.42%
24
2025/09/25
-3
0
0
-3
0.21%
2.57%
21
2025/09/24
-2
0
-1
-3
0.23%
4.63%
62
2025/09/23
-1
0
0
-1
0.23%
0.15%
3
2025/09/22
0
0
0
0
0.24%
1.47%
2
2025/09/19
0
0
0
0
0.24%
1.80%
1
2025/09/18
-1
0
0
-1
0.24%
0.00%
1
2025/09/17
1
0
0
1
0.24%
1.04%
18
2025/09/16
0
0
0
0
0.24%
0.00%
0
2025/09/15
1
0
0
1
0.24%
1.33%
17
2025/09/12
1
0
0
1
0.23%
1.31%
22
2025/09/11
-1
0
0
-1
0.23%
1.47%
31
2025/09/10
0
0
0
0
0.23%
0.29%
4
2025/09/09
0
0
0
0
0.23%
0.00%
8
2025/09/08
0
0
0
0
0.23%
0.00%
0
2025/09/05
0
0
0
0
0.23%
0.29%
16
2025/09/04
0
0
0
0
0.23%
0.29%
3
2025/09/03
2
0
0
2
0.23%
0.73%
25
2025/09/02
0
0
0
0
0.23%
0.00%
0
2025/09/01
0
0
0
0
0.23%
0.00%
0
2025/08/29
-2
0
0
-2
0.23%
0.00%
4
2025/08/28
0
0
0
0
0.23%
1.72%
1
2025/08/27
0
0
0
0
0.23%
3.41%
1
2025/08/26
-1
0
0
-1
0.23%
0.59%
1
2025/08/25
-1
0
0
-1
0.24%
1.04%
6
2025/08/22
0
0
0
0
0.24%
0.00%
0
2025/08/21
1
0
0
1
0.24%
0.60%
1
2025/08/20
0
0
0
0
0.24%
0.00%
0
2025/08/19
0
0
-1
-1
0.24%
0.00%
1
2025/08/18
0
0
1
1
0.24%
1.47%
3
2025/08/15
0
0
0
0
0.24%
1.16%
4
2025/08/14
-2
0
-1
-3
0.24%
1.03%
15
2025/08/13
2
0
0
2
0.25%
0.87%
8
2025/08/12
-2
0
1
-1
0.24%
0.72%
7
2025/08/11
0
0
0
0
0.25%
0.00%
0
2025/08/08
0
0
0
0
0.25%
0.00%
0
2025/08/07
-1
0
0
-1
0.25%
0.14%
3
2025/08/06
0
0
0
0
0.25%
0.00%
0
2025/08/05
2
0
0
2
0.25%
2.12%
19
2025/08/04
0
0
0
0
0.24%
0.00%
0
2025/08/01
0
0
0
0
0.24%
0.57%
1
2025/07/31
0
0
0
0
0.24%
0.14%
5
2025/07/30
1
0
0
1
0.24%
3.29%
1
2025/07/29
0
0
0
0
0.24%
0.14%
0
2025/07/28
0
0
0
0
0.24%
0.00%
0
2025/07/25
0
0
0
0
0.24%
0.00%
0
2025/07/24
0
0
0
0
0.24%
0.00%
0
2025/07/23
0
0
0
0
0.24%
1.75%
2
2025/07/22
-1
0
0
-1
0.24%
2.48%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東友
5438.TWO
23.35
0.200.85%
450
興勤
2428.TW
178.00
7.004.09%
860
信昌電
6173.TWO
77.40
4.406.03%
22,408
順達
3211.TWO
304.00
25.509.16%
10,789
東元
1504.TW
89.20
3.203.72%
48,607

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
494
順達
3211.TWO
304.00
25.509.16%
10,784
加百裕
3323.TWO
41.45
2.556.56%
7,352
西勝
3625.TWO
20.75
1.155.87%
1,456
新盛力
4931.TWO
161.50
8.505.56%
12,061

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。