鋐寶科技

6674

通訊網路

21.150.20(0.95%)

開盤 | 2025/05/22 11:16 更新

8成交量

-本益比 (同業平均)

連4跌 (5.42%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
7
12
連3賣→買 (12)
投信
0
0
0
連73平 (0)
自營商
1
1
0
連5平 (0)
三大法人
20
8
12
連3賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
12
0
0
12
0.34%
1.41%
108
2025/05/20
-5
0
0
-5
0.33%
1.39%
16
2025/05/19
-7
0
0
-7
0.32%
1.82%
18
2025/05/16
-5
0
0
-5
0.33%
0.90%
84
2025/05/15
8
0
0
8
0.33%
2.07%
45
2025/05/14
4
0
5
9
0.32%
3.56%
92
2025/05/13
-9
0
0
-9
0.32%
4.86%
59
2025/05/12
-4
0
0
-4
0.33%
1.25%
29
2025/05/09
14
0
0
14
0.34%
4.81%
55
2025/05/08
6
0
0
6
0.31%
0.22%
24
2025/05/07
-1
0
0
-1
0.31%
2.77%
35
2025/05/06
2
0
-1
1
0.31%
0.43%
73
2025/05/05
-6
0
0
-6
0.30%
0.65%
295
2025/05/02
-14
0
0
-14
0.31%
9.43%
233
2025/04/30
-11
0
-3
-14
0.33%
1.68%
125
2025/04/29
-10
0
0
-10
0.35%
9.16%
250
2025/04/28
9
0
0
9
0.36%
9.77%
86
2025/04/25
2
0
0
2
0.35%
1.75%
27
2025/04/24
0
0
0
0
0.35%
1.18%
7
2025/04/23
-1
0
0
-1
0.35%
1.74%
7
2025/04/22
0
0
0
0
0.35%
0.86%
2
2025/04/21
0
0
0
0
0.35%
0.86%
3
2025/04/18
-1
0
0
-1
0.35%
3.24%
10
2025/04/17
-2
0
0
-2
0.35%
0.59%
4
2025/04/16
-2
0
0
-2
0.35%
0.59%
8
2025/04/15
-9
0
0
-9
0.36%
3.99%
42
2025/04/14
-4
0
-1
-5
0.37%
1.21%
12
2025/04/11
6
0
-4
2
0.38%
1.79%
17
2025/04/10
15
0
4
19
0.37%
9.45%
73
2025/04/09
13
0
-1
12
0.35%
9.97%
72
2025/04/08
9
0
0
9
0.33%
9.79%
84
2025/04/07
0
0
0
0
0.31%
10.00%
29
2025/04/02
-5
0
0
-5
0.31%
0.24%
34
2025/04/01
10
0
0
10
0.32%
0.24%
57
2025/03/31
-3
0
0
-3
0.31%
6.90%
71
2025/03/28
-3
0
0
-3
0.31%
2.60%
16
2025/03/27
1
0
0
1
0.31%
1.91%
18
2025/03/26
5
0
0
5
0.31%
0.21%
24
2025/03/25
-2
0
0
-2
0.31%
0.21%
14
2025/03/24
0
0
0
0
0.31%
0.21%
3
2025/03/21
-1
0
0
-1
0.31%
0.85%
8
2025/03/20
16
0
2
18
0.31%
0.21%
41
2025/03/19
0
0
0
0
0.29%
0.63%
3
2025/03/18
0
0
0
0
0.29%
0.21%
15
2025/03/17
0
0
0
0
0.29%
1.49%
5
2025/03/14
-1
0
0
-1
0.29%
0.21%
5
2025/03/13
-1
0
2
1
0.28%
0.21%
12
2025/03/12
0
0
-1
-1
0.28%
0.64%
16
2025/03/11
-2
0
0
-2
0.30%
0.42%
20
2025/03/10
1
0
-1
0
0.30%
0.85%
13
2025/03/07
0
0
0
0
0.29%
1.88%
11
2025/03/06
-2
0
0
-2
0.29%
0.62%
77
2025/03/05
-4
0
0
-4
0.30%
0.21%
21
2025/03/04
0
0
0
0
0.30%
1.90%
2
2025/03/03
-1
0
0
-1
0.30%
1.25%
5
2025/02/27
11
0
0
11
0.30%
1.69%
38
2025/02/26
5
0
0
5
0.29%
1.46%
24
2025/02/25
-6
0
-1
-7
0.27%
0.21%
27
2025/02/24
13
0
-1
12
0.28%
1.64%
48
2025/02/21
-2
0
0
-2
0.26%
0.83%
17
2025/02/20
-1
0
0
-1
0.26%
0.21%
24
2025/02/19
-4
0
1
-3
0.27%
1.23%
33
2025/02/18
-1
0
0
-1
0.27%
0.20%
9
2025/02/17
5
0
0
5
0.27%
0.41%
44
2025/02/14
-16
0
0
-16
0.27%
2.00%
77
2025/02/13
15
0
0
15
0.29%
3.52%
112
2025/02/12
3
0
0
3
0.27%
1.05%
66
2025/02/11
2
0
-3
-1
0.26%
0.21%
15
2025/02/10
1
0
0
1
0.25%
1.45%
7
2025/02/07
1
0
0
1
0.25%
0.41%
29
2025/02/06
1
0
0
1
0.25%
2.12%
28
2025/02/05
3
0
0
3
0.25%
0.00%
11
2025/02/04
-4
0
0
-4
0.24%
0.21%
24
2025/02/03
-5
0
0
-5
0.25%
0.21%
16
2025/01/22
1
0
0
1
0.26%
4.87%
42
2025/01/21
1
0
0
1
0.24%
0.22%
12
2025/01/20
2
0
0
2
0.23%
1.34%
12
2025/01/17
-2
0
0
-2
0.23%
0.22%
19
2025/01/16
1
0
-2
-1
0.23%
0.22%
45
2025/01/15
0
0
0
0
0.23%
0.67%
16
2025/01/14
1
0
2
3
0.23%
1.81%
20
2025/01/13
5
0
0
5
0.23%
3.70%
72
2025/01/10
-3
0
0
-3
0.22%
0.43%
24
2025/01/09
-18
0
0
-18
0.23%
1.71%
60
2025/01/08
-1
0
0
-1
0.25%
0.86%
20
2025/01/07
-4
0
0
-4
0.26%
1.06%
23
2025/01/06
0
0
0
0
0.26%
1.29%
23
2025/01/03
-17
0
-2
-19
0.26%
1.28%
46
2025/01/02
-4
0
0
-4
0.29%
1.67%
37
2024/12/31
-9
0
0
-9
0.29%
1.44%
24
2024/12/30
-6
0
-1
-7
0.31%
0.00%
24
2024/12/27
-5
0
1
-4
0.31%
1.04%
40
2024/12/26
-2
0
0
-2
0.32%
0.21%
13
2024/12/25
17
0
0
17
0.32%
1.03%
84
2024/12/24
-4
0
0
-4
0.30%
0.41%
51
2024/12/23
3
0
0
3
0.30%
0.42%
63
2024/12/20
1
0
0
1
0.30%
0.41%
80
2024/12/19
23
0
-1
22
0.30%
1.43%
109
2024/12/18
-57
0
2
-55
0.26%
2.95%
841
2024/12/17
-49
0
0
-49
0.35%
3.26%
188
2024/12/16
-2
0
0
-2
0.42%
0.41%
74
2024/12/13
41
0
0
41
0.42%
0.41%
160
2024/12/12
8
0
0
8
0.36%
0.00%
56
2024/12/11
-4
0
-2
-6
0.35%
0.00%
73
2024/12/10
-5
0
0
-5
0.36%
0.41%
63
2024/12/09
-10
0
0
-10
0.36%
7.56%
366
2024/12/06
10
0
2
12
0.38%
2.58%
344
2024/12/05
-25
0
0
-25
0.36%
8.59%
514
2024/12/04
28
0
-1
27
0.40%
5.88%
438
2024/12/03
6
0
1
7
0.36%
1.81%
298
2024/12/02
0
0
-2
-2
0.34%
0.54%
137
2024/11/29
-32
0
-1
-33
0.34%
1.07%
297
2024/11/28
16
0
0
16
0.38%
1.27%
329
2024/11/27
-5
0
0
-5
0.36%
3.32%
393
2024/11/26
0
0
1
1
0.36%
1.06%
765
2024/11/25
-15
0
3
-12
0.36%
6.29%
605
2024/11/22
-55
0
0
-55
0.39%
4.88%
1,011

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

海華
3694.TW
51.60
2.304.67%
2,338
合勤控
3704.TW
30.55
0.953.21%
4,122
隴華
2424.TW
103.50
1.501.47%
87
台灣大
3045.TW
117.00
1.501.30%
6,657
智易
3596.TW
221.00
2.501.14%
750

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。