鋐寶科技

6674

21.150.05(0.24%)

收盤 | 2026/01/22 13:30 更新

76成交量

-本益比 (同業平均)

平→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
12
-2
連2賣 (-13)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
10
12
-2
連2賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-2
0
0
-2
0.46%
0.24%
76
2026/01/21
-11
0
0
-11
0.47%
0.00%
72
2026/01/20
10
0
0
10
0.48%
3.87%
116
2026/01/19
-13
0
0
-13
0.47%
5.78%
184
2026/01/16
2
0
0
2
0.49%
2.58%
100
2026/01/15
-4
0
6
2
0.48%
3.84%
397
2026/01/14
4
0
0
4
0.49%
9.93%
733
2026/01/13
5
0
0
5
0.48%
0.75%
32
2026/01/12
5
0
0
5
0.47%
0.25%
29
2026/01/09
7
0
-3
4
0.47%
0.00%
27
2026/01/08
24
0
-2
22
0.46%
1.79%
40
2026/01/07
-4
0
5
1
0.42%
2.00%
65
2026/01/06
2
0
0
2
0.43%
1.48%
62
2026/01/05
12
0
0
12
0.42%
1.93%
30
2026/01/02
0
0
0
0
0.41%
0.24%
23
2025/12/31
1
0
0
1
0.41%
0.73%
40
2025/12/30
5
0
0
5
0.41%
1.23%
47
2025/12/29
-6
0
0
-6
0.40%
0.49%
44
2025/12/26
-8
0
0
-8
0.41%
1.69%
67
2025/12/24
-10
0
0
-10
0.42%
3.50%
93
2025/12/23
3
0
0
3
0.44%
0.76%
33
2025/12/22
4
0
0
4
0.43%
0.76%
19
2025/12/19
-9
0
0
-9
0.42%
0.51%
28
2025/12/18
-2
0
0
-2
0.44%
0.00%
3
2025/12/17
-13
0
0
-13
0.44%
0.25%
22
2025/12/16
-24
0
0
-24
0.46%
1.00%
56
2025/12/15
-22
0
1
-21
0.49%
0.50%
80
2025/12/12
-11
0
0
-11
0.52%
0.25%
16
2025/12/11
2
0
0
2
0.54%
1.70%
37
2025/12/10
9
0
0
9
0.54%
0.49%
23
2025/12/09
-5
0
0
-5
0.52%
0.49%
22
2025/12/08
-3
0
0
-3
0.53%
0.97%
24
2025/12/05
-3
0
0
-3
0.54%
0.24%
24
2025/12/04
-6
0
0
-6
0.54%
0.24%
24
2025/12/03
-4
0
0
-4
0.55%
0.24%
36
2025/12/02
-3
0
0
-3
0.55%
0.73%
16
2025/12/01
-8
0
0
-8
0.56%
0.00%
34
2025/11/28
-4
0
0
-4
0.57%
0.74%
15
2025/11/27
-2
0
0
-2
0.58%
1.22%
47
2025/11/26
-3
0
1
-2
0.58%
1.48%
48
2025/11/25
-5
0
0
-5
0.58%
0.00%
50
2025/11/24
4
0
1
5
0.59%
0.25%
74
2025/11/21
-15
0
-2
-17
0.58%
1.69%
48
2025/11/20
1
0
2
3
0.61%
0.24%
57
2025/11/19
-3
0
0
-3
0.60%
1.20%
14
2025/11/18
-9
0
0
-9
0.61%
0.71%
40
2025/11/17
12
0
-1
11
0.62%
0.47%
35
2025/11/14
7
0
0
7
0.60%
0.47%
29
2025/11/13
3
0
0
3
0.59%
0.24%
38
2025/11/12
3
0
0
3
0.59%
1.43%
94
2025/11/11
23
0
0
23
0.60%
1.95%
55
2025/11/10
-6
0
-1
-7
0.57%
0.72%
105
2025/11/07
6
0
1
7
0.58%
0.00%
62
2025/11/06
16
0
0
16
0.57%
1.90%
126
2025/11/05
3
0
0
3
0.55%
0.72%
120
2025/11/04
21
0
0
21
0.54%
8.11%
672
2025/11/03
-151
0
0
-151
0.51%
9.88%
1,757
2025/10/31
-12
0
1
-11
0.70%
2.35%
65
2025/10/30
36
0
0
36
0.71%
5.20%
115
2025/10/29
5
0
-1
4
0.66%
0.74%
34
2025/10/28
4
0
0
4
0.65%
0.49%
24
2025/10/27
-4
0
1
-3
0.64%
0.25%
42
2025/10/23
-96
0
0
-96
0.64%
1.92%
513
2025/10/22
-1
0
1
0
0.77%
1.22%
128
2025/10/21
33
0
0
33
0.77%
1.73%
59
2025/10/20
-4
0
0
-4
0.73%
2.88%
106
2025/10/17
-1
0
1
0
0.73%
0.95%
11
2025/10/16
0
0
0
0
0.73%
0.48%
13
2025/10/15
-4
0
0
-4
0.73%
0.97%
14
2025/10/14
-1
0
0
-1
0.74%
2.82%
16
2025/10/13
0
0
0
0
0.74%
0.71%
41
2025/10/09
-5
0
0
-5
0.74%
0.71%
26
2025/10/08
11
0
0
11
0.74%
0.24%
34
2025/10/07
11
0
-1
10
0.73%
0.71%
30
2025/10/03
-13
0
1
-12
0.71%
0.71%
38
2025/10/02
-15
0
0
-15
0.73%
0.70%
27
2025/10/01
-11
0
0
-11
0.74%
2.06%
17
2025/09/30
-2
0
0
-2
0.76%
2.82%
56
2025/09/26
-38
0
-1
-39
0.76%
1.39%
180
2025/09/25
2
0
1
3
0.83%
0.23%
103
2025/09/24
-34
0
0
-34
0.83%
1.90%
391
2025/09/23
15
0
0
15
0.88%
0.96%
71
2025/09/22
3
0
0
3
0.85%
1.46%
29
2025/09/19
-8
0
-3
-11
0.85%
0.49%
75
2025/09/18
-4
0
1
-3
0.86%
0.00%
34
2025/09/17
-2
0
0
-2
0.86%
0.00%
35
2025/09/16
-2
0
1
-1
0.87%
0.74%
66
2025/09/15
-36
0
1
-35
0.88%
4.91%
179
2025/09/12
-131
0
-2
-133
0.93%
9.70%
829
2025/09/11
-32
0
2
-30
1.11%
9.98%
576
2025/09/10
-13
0
0
-13
1.16%
1.65%
54
2025/09/09
-10
0
0
-10
1.18%
0.24%
56
2025/09/08
69
0
0
69
1.19%
1.39%
188
2025/09/05
-19
0
0
-19
1.09%
1.82%
169
2025/09/04
-35
0
-1
-36
1.12%
0.23%
254
2025/09/03
-30
0
0
-30
1.17%
0.46%
84
2025/09/02
-5
0
0
-5
1.21%
4.39%
158
2025/09/01
46
0
0
46
1.22%
3.18%
224
2025/08/29
-16
0
0
-16
1.15%
2.69%
292
2025/08/28
84
0
0
84
1.16%
3.97%
534
2025/08/27
13
0
0
13
1.04%
1.37%
133
2025/08/26
12
0
0
12
1.02%
5.19%
484
2025/08/25
-19
0
1
-18
1.00%
1.28%
75
2025/08/22
-61
0
0
-61
1.03%
4.04%
140
2025/08/21
29
0
0
29
1.12%
2.71%
257
2025/08/20
-56
0
0
-56
1.08%
2.81%
160
2025/08/19
-31
0
-24
-55
1.16%
3.07%
673
2025/08/18
93
0
-31
62
1.20%
2.64%
631
2025/08/15
-35
0
20
-15
1.07%
3.73%
245
2025/08/14
45
0
35
80
1.12%
2.48%
431
2025/08/13
106
0
-1
105
1.08%
4.13%
408
2025/08/12
81
0
1
82
0.90%
0.35%
602
2025/08/11
135
0
0
135
0.78%
6.04%
438
2025/08/08
-1
0
0
-1
0.59%
2.06%
112
2025/08/07
-99
0
0
-99
0.59%
2.55%
252
2025/08/06
82
0
0
82
0.73%
0.90%
929
2025/08/05
8
0
0
8
0.60%
0.36%
149
2025/08/04
-65
0
0
-65
0.59%
1.77%
251
2025/08/01
92
0
0
92
0.68%
5.40%
405
2025/07/31
39
0
0
39
0.55%
0.92%
235
2025/07/30
-28
0
0
-28
0.49%
0.37%
665
2025/07/29
-31
0
0
-31
0.52%
1.31%
190
2025/07/28
-10
0
0
-10
0.56%
0.19%
49
2025/07/25
-30
0
0
-30
0.58%
1.92%
136
2025/07/24
6
0
0
6
0.62%
3.87%
351
2025/07/23
-6
0
0
-6
0.61%
2.45%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
30.40
3.359.93%
92,425
兆赫
2485.TW
34.60
0.150.44%
6,364
燿華
2367.TW
40.10
0.701.72%
168,877
群創
3481.TW
25.40
1.756.45%
814,831
台玻
1802.TW
51.20
2.805.19%
306,103

通訊網路產業漲跌排行

兆勁
2444.TW
15.00
1.359.89%
5,781
啟碁
6285.TW
141.00
12.509.73%
21,827
友勁
6142.TW
10.95
0.969.61%
5,358
閎暉
3311.TW
34.45
1.203.61%
1,195
光聖
6442.TW
1,295.00
45.003.60%
2,388

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。