三能-KY

6671
居家生活
44.150.85(1.89%)
收盤 | 2024/07/26 13:30 更新
17成交量
14.52 (14.32)本益比 (同業平均)
漲→跌 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    2
    3
    連3買 (8)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    3
    0
    3
    賣→買 (3)
  • 三大法人
    8
    2
    6
    連3買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    3
    0
    3
    6
    49.85%
    1.89%
    17
  • 2024/07/23
    3
    0
    -2
    1
    49.85%
    1.93%
    6
  • 2024/07/22
    2
    0
    5
    7
    49.84%
    1.23%
    25
  • 2024/07/19
    -5
    0
    1
    -4
    49.84%
    1.22%
    12
  • 2024/07/18
    3
    0
    -2
    1
    49.85%
    0.55%
    30
  • 2024/07/17
    -2
    0
    -3
    -5
    49.84%
    1.80%
    261
  • 2024/07/16
    -5
    0
    0
    -5
    49.85%
    0.32%
    63
  • 2024/07/15
    -3
    0
    0
    -3
    49.85%
    0.21%
    6
  • 2024/07/12
    0
    0
    0
    0
    49.86%
    0.11%
    31
  • 2024/07/11
    10
    0
    0
    10
    49.86%
    0.11%
    40
  • 2024/07/10
    17
    0
    0
    17
    49.84%
    0.43%
    98
  • 2024/07/09
    4
    0
    0
    4
    49.81%
    1.63%
    67
  • 2024/07/08
    2
    0
    0
    2
    49.81%
    0.22%
    24
  • 2024/07/05
    3
    0
    0
    3
    49.80%
    0.65%
    24
  • 2024/07/04
    4
    0
    1
    5
    49.80%
    0.98%
    42
  • 2024/07/03
    -2
    0
    1
    -1
    49.79%
    0.44%
    44
  • 2024/07/02
    -1
    0
    0
    -1
    49.80%
    0.43%
    7
  • 2024/07/01
    -1
    0
    0
    -1
    49.80%
    0.00%
    67
  • 2024/06/28
    0
    0
    0
    0
    49.80%
    1.66%
    103
  • 2024/06/27
    -17
    0
    0
    -17
    49.80%
    0.88%
    53
  • 2024/06/26
    9
    0
    0
    9
    49.82%
    0.66%
    67
  • 2024/06/25
    1
    0
    0
    1
    49.79%
    0.55%
    4
  • 2024/06/24
    -14
    0
    0
    -14
    49.79%
    0.44%
    24
  • 2024/06/21
    0
    0
    0
    0
    49.81%
    0.11%
    15
  • 2024/06/20
    3
    0
    0
    3
    49.81%
    0.55%
    74
  • 2024/06/19
    4
    0
    1
    5
    49.81%
    0.11%
    29
  • 2024/06/18
    -3
    0
    0
    -3
    49.80%
    0.11%
    21
  • 2024/06/17
    18
    0
    0
    18
    49.80%
    0.00%
    72
  • 2024/06/14
    1
    0
    0
    1
    49.78%
    0.00%
    20
  • 2024/06/13
    0
    0
    0
    0
    49.77%
    0.00%
    24
  • 2024/06/12
    -3
    0
    1
    -2
    49.77%
    0.00%
    35
  • 2024/06/11
    2
    0
    -1
    1
    49.78%
    0.11%
    60
  • 2024/06/07
    -4
    0
    2
    -2
    49.78%
    0.55%
    7
  • 2024/06/06
    -3
    0
    0
    -3
    49.78%
    0.77%
    10
  • 2024/06/05
    1
    0
    0
    1
    49.79%
    0.11%
    25
  • 2024/06/04
    4
    0
    0
    4
    49.79%
    0.22%
    30
  • 2024/06/03
    1
    0
    0
    1
    49.78%
    0.22%
    56
  • 2024/05/31
    -1
    0
    1
    0
    49.78%
    0.00%
    15
  • 2024/05/30
    1
    0
    0
    1
    49.78%
    0.22%
    33
  • 2024/05/29
    6
    0
    0
    6
    49.78%
    0.11%
    27
  • 2024/05/28
    -1
    0
    0
    -1
    49.77%
    0.11%
    35
  • 2024/05/27
    1
    0
    0
    1
    49.77%
    0.00%
    55
  • 2024/05/24
    -1
    0
    0
    -1
    49.77%
    0.66%
    50
  • 2024/05/23
    -1
    0
    0
    -1
    49.77%
    0.22%
    51
  • 2024/05/22
    0
    0
    0
    0
    49.77%
    0.22%
    13
  • 2024/05/21
    1
    0
    0
    1
    49.77%
    0.22%
    31
  • 2024/05/20
    2
    0
    -1
    1
    49.77%
    0.00%
    15
  • 2024/05/17
    -4
    0
    1
    -3
    49.77%
    0.11%
    42
  • 2024/05/16
    4
    0
    0
    4
    52.94%
    0.00%
    12
  • 2024/05/15
    0
    0
    3
    3
    52.94%
    0.11%
    21
  • 2024/05/14
    -1
    0
    1
    0
    52.94%
    0.11%
    99
  • 2024/05/13
    0
    0
    0
    0
    52.94%
    0.33%
    32
  • 2024/05/10
    2
    0
    -1
    1
    52.94%
    2.03%
    146
  • 2024/05/09
    -1
    0
    2
    1
    52.94%
    1.84%
    81
  • 2024/05/08
    -3
    0
    0
    -3
    52.94%
    0.11%
    28
  • 2024/05/07
    1
    0
    0
    1
    52.94%
    0.46%
    115
  • 2024/05/06
    14
    0
    0
    14
    52.94%
    0.93%
    100
  • 2024/05/03
    2
    0
    0
    2
    52.92%
    0.12%
    60
  • 2024/05/02
    -1
    0
    1
    0
    52.91%
    0.23%
    23
  • 2024/04/30
    -2
    0
    0
    -2
    52.92%
    0.12%
    11
  • 2024/04/29
    10
    0
    0
    10
    52.92%
    0.00%
    86
  • 2024/04/26
    0
    0
    0
    0
    52.90%
    0.00%
    40
  • 2024/04/25
    -1
    0
    0
    -1
    52.90%
    0.12%
    4
  • 2024/04/24
    5
    0
    0
    5
    52.90%
    0.12%
    57
  • 2024/04/23
    2
    0
    1
    3
    52.88%
    0.00%
    15
  • 2024/04/22
    14
    0
    0
    14
    52.88%
    0.12%
    39
  • 2024/04/19
    -12
    0
    0
    -12
    52.86%
    0.23%
    33
  • 2024/04/18
    -2
    0
    0
    -2
    52.88%
    0.35%
    24
  • 2024/04/17
    2
    0
    0
    2
    52.88%
    0.23%
    38
  • 2024/04/16
    -4
    0
    0
    -4
    52.88%
    0.35%
    51
  • 2024/04/15
    -1
    0
    0
    -1
    52.88%
    0.12%
    24
  • 2024/04/12
    -2
    0
    0
    -2
    52.89%
    0.23%
    12
  • 2024/04/11
    0
    0
    0
    0
    52.89%
    0.12%
    8
  • 2024/04/10
    3
    0
    0
    3
    52.89%
    0.23%
    21
  • 2024/04/09
    9
    0
    0
    9
    52.88%
    0.23%
    70
  • 2024/04/08
    1
    0
    0
    1
    52.87%
    0.00%
    19
  • 2024/04/03
    0
    0
    0
    0
    52.87%
    0.35%
    20
  • 2024/04/02
    -4
    0
    0
    -4
    52.87%
    0.00%
    30
  • 2024/04/01
    -5
    0
    0
    -5
    52.87%
    0.12%
    54
  • 2024/03/29
    -1
    0
    0
    -1
    52.88%
    0.46%
    23
  • 2024/03/28
    -1
    0
    0
    -1
    52.88%
    0.00%
    15
  • 2024/03/27
    12
    0
    -2
    10
    52.89%
    0.00%
    81
  • 2024/03/26
    1
    0
    0
    1
    52.87%
    1.87%
    49
  • 2024/03/25
    1
    0
    0
    1
    52.86%
    0.12%
    44
  • 2024/03/22
    -1
    0
    0
    -1
    52.86%
    0.23%
    29
  • 2024/03/21
    -2
    0
    0
    -2
    52.86%
    0.35%
    44
  • 2024/03/20
    2
    0
    0
    2
    52.87%
    0.23%
    168
  • 2024/03/19
    -7
    0
    0
    -7
    52.86%
    0.46%
    39
  • 2024/03/18
    2
    0
    0
    2
    52.88%
    0.92%
    80
  • 2024/03/15
    -20
    0
    0
    -20
    52.87%
    0.68%
    94
  • 2024/03/14
    3
    0
    1
    4
    52.91%
    0.92%
    258
  • 2024/03/13
    18
    0
    -1
    17
    52.90%
    5.85%
    344
  • 2024/03/12
    2
    0
    0
    2
    52.87%
    0.12%
    28
  • 2024/03/11
    -7
    0
    0
    -7
    52.87%
    0.00%
    34
  • 2024/03/08
    -4
    0
    0
    -4
    52.88%
    0.12%
    24
  • 2024/03/07
    -2
    0
    0
    -2
    52.88%
    0.12%
    19
  • 2024/03/06
    2
    0
    0
    2
    52.89%
    0.12%
    63
  • 2024/03/05
    -1
    0
    0
    -1
    52.88%
    0.00%
    83
  • 2024/03/04
    3
    0
    0
    3
    52.88%
    0.00%
    99
  • 2024/03/01
    -1
    0
    0
    -1
    52.88%
    0.12%
    91
  • 2024/02/29
    7
    0
    0
    7
    52.88%
    0.49%
    521
  • 2024/02/27
    1
    0
    0
    1
    52.87%
    0.25%
    107
  • 2024/02/26
    1
    0
    0
    1
    52.87%
    0.37%
    46
  • 2024/02/23
    1
    0
    0
    1
    52.87%
    0.61%
    33
  • 2024/02/22
    1
    0
    0
    1
    52.86%
    0.12%
    25
  • 2024/02/21
    -1
    0
    0
    -1
    52.86%
    0.25%
    17
  • 2024/02/20
    0
    0
    0
    0
    52.86%
    0.00%
    3
  • 2024/02/19
    -3
    0
    1
    -2
    52.86%
    0.25%
    48
  • 2024/02/16
    1
    0
    1
    2
    52.87%
    0.12%
    18
  • 2024/02/15
    -1
    0
    0
    -1
    52.87%
    0.12%
    22
  • 2024/02/05
    -1
    0
    0
    -1
    52.87%
    0.00%
    3
  • 2024/02/02
    1
    0
    0
    1
    52.87%
    0.49%
    6
  • 2024/02/01
    1
    0
    0
    1
    52.87%
    0.87%
    3
  • 2024/01/31
    -1
    0
    0
    -1
    52.87%
    0.50%
    15
  • 2024/01/30
    0
    0
    0
    0
    52.87%
    0.25%
    2
  • 2024/01/29
    0
    0
    0
    0
    52.87%
    0.37%
    17
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。