三能-KY

6671

37.250.55(1.50%)

收盤 | 2026/01/23 13:30 更新

15成交量

14.06 (22.06)本益比 (同業平均)

連3跌→漲 (1.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連5賣 (-37)
投信
0
0
0
連79平 (0)
自營商
5
8
-3
連3買→賣 (-3)
三大法人
5
14
-9
連5賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-6
0
-3
-9
49.78%
1.50%
15
2026/01/22
-7
0
3
-4
49.79%
0.68%
15
2026/01/21
-12
0
2
-10
49.80%
2.76%
312
2026/01/20
-10
0
9
-1
49.81%
5.94%
70
2026/01/19
-2
0
-9
-11
49.82%
9.93%
36
2026/01/16
4
0
1
5
49.82%
1.21%
25
2026/01/15
2
0
0
2
49.82%
0.80%
5
2026/01/14
6
0
0
6
49.81%
1.08%
10
2026/01/13
-2
0
0
-2
49.80%
0.54%
9
2026/01/12
-2
0
0
-2
49.80%
0.41%
9
2026/01/09
-2
0
-2
-4
49.81%
0.82%
33
2026/01/08
0
0
0
0
49.81%
0.97%
7
2026/01/07
-10
0
-2
-12
49.81%
1.69%
36
2026/01/06
1
0
0
1
49.82%
0.85%
13
2026/01/05
19
0
9
28
49.82%
1.68%
114
2026/01/02
1
0
0
1
49.79%
0.28%
7
2025/12/31
0
0
1
1
49.79%
0.00%
4
2025/12/30
1
0
1
2
49.79%
0.00%
18
2025/12/29
-5
0
0
-5
49.79%
0.56%
10
2025/12/26
0
0
-2
-2
49.80%
0.42%
5
2025/12/24
1
0
0
1
49.80%
0.14%
7
2025/12/23
-3
0
0
-3
49.80%
0.98%
21
2025/12/19
0
0
0
0
49.80%
0.00%
0
2025/12/18
1
0
1
2
49.80%
0.56%
17
2025/12/17
-1
0
0
-1
49.80%
0.28%
13
2025/12/16
-3
0
1
-2
49.80%
0.14%
4
2025/12/15
-1
0
0
-1
49.81%
0.83%
9
2025/12/12
1
0
0
1
49.81%
0.70%
4
2025/12/11
2
0
0
2
49.81%
0.00%
10
2025/12/10
0
0
0
0
49.80%
0.28%
5
2025/12/09
-1
0
4
3
49.80%
1.51%
28
2025/12/08
0
0
1
1
49.81%
0.97%
289
2025/12/05
0
0
1
1
49.81%
0.14%
4
2025/12/04
0
0
0
0
49.81%
0.42%
10
2025/12/03
0
0
0
0
49.81%
0.28%
2
2025/12/02
0
0
0
0
49.81%
0.14%
2
2025/12/01
-3
0
-1
-4
49.81%
0.42%
14
2025/11/28
-1
0
2
1
49.81%
0.28%
18
2025/11/27
-1
0
0
-1
49.82%
0.14%
20
2025/11/26
5
0
0
5
49.82%
0.00%
32
2025/11/25
-6
0
-1
-7
49.81%
0.56%
33
2025/11/24
-1
0
1
0
49.82%
0.70%
45
2025/11/21
-1
0
0
-1
49.82%
0.42%
2
2025/11/20
-1
0
0
-1
49.82%
0.28%
20
2025/11/19
2
0
0
2
49.82%
0.00%
9
2025/11/18
-1
0
-4
-5
49.82%
0.28%
17
2025/11/17
2
0
2
4
49.82%
1.10%
12
2025/11/14
4
0
-2
2
49.82%
0.27%
27
2025/11/13
10
0
0
10
49.81%
0.27%
21
2025/11/12
-1
0
1
0
49.79%
0.27%
3
2025/11/11
2
0
0
2
49.80%
0.00%
13
2025/11/10
0
0
1
1
49.79%
0.55%
15
2025/11/07
0
0
0
0
49.79%
0.41%
5
2025/11/06
0
0
0
0
49.79%
0.55%
3
2025/11/05
1
0
-1
0
49.79%
0.68%
265
2025/11/04
1
0
0
1
49.79%
0.83%
2
2025/11/03
-4
0
0
-4
49.79%
0.00%
9
2025/10/31
-2
0
0
-2
49.80%
0.41%
5
2025/10/30
-1
0
0
-1
49.80%
1.22%
7
2025/10/29
-1
0
1
0
49.80%
0.82%
1
2025/10/28
-2
0
1
-1
49.80%
0.82%
66
2025/10/27
1
0
0
1
49.81%
0.14%
2
2025/10/23
-2
0
0
-2
49.80%
0.14%
4
2025/10/22
3
0
2
5
49.81%
0.41%
7
2025/10/21
0
0
0
0
49.80%
0.00%
2
2025/10/20
0
0
0
0
49.80%
0.00%
4
2025/10/17
0
0
2
2
49.80%
0.68%
7
2025/10/16
-4
0
-1
-5
49.80%
1.52%
15
2025/10/15
-3
0
0
-3
49.81%
0.14%
29
2025/10/14
1
0
-1
0
49.81%
1.90%
324
2025/10/13
3
0
-1
2
49.81%
1.10%
14
2025/10/09
1
0
0
1
49.81%
1.08%
6
2025/10/08
-1
0
-1
-2
49.81%
0.41%
12
2025/10/07
0
0
0
0
49.80%
0.00%
0
2025/10/03
-7
0
0
-7
49.80%
0.55%
12
2025/10/02
-8
0
4
-4
49.81%
1.49%
47
2025/10/01
0
0
0
0
49.82%
0.00%
4
2025/09/30
-5
0
0
-5
49.82%
0.82%
19
2025/09/26
-1
0
0
-1
49.83%
0.00%
163
2025/09/25
0
0
0
0
49.83%
0.14%
244
2025/09/24
-1
0
11
10
49.83%
1.22%
37
2025/09/23
-2
0
0
-2
49.83%
0.00%
4
2025/09/22
0
0
0
0
49.84%
0.00%
0
2025/09/19
0
0
0
0
49.84%
0.54%
3
2025/09/18
-1
0
0
-1
49.84%
0.14%
4
2025/09/17
-2
0
0
-2
49.84%
0.27%
14
2025/09/16
0
0
0
0
49.84%
0.14%
6
2025/09/15
-4
0
0
-4
49.84%
0.41%
31
2025/09/12
0
0
1
1
49.85%
0.96%
2
2025/09/11
0
0
4
4
49.85%
3.06%
330
2025/09/10
3
0
0
3
49.85%
1.90%
5
2025/09/09
1
0
-3
-2
49.84%
0.68%
76
2025/09/08
1
0
6
7
49.84%
2.14%
425
2025/09/05
0
0
0
0
49.84%
0.00%
0
2025/09/04
0
0
0
0
49.84%
0.00%
41
2025/09/03
-3
0
0
-3
49.84%
0.82%
21
2025/09/02
0
0
0
0
49.85%
1.08%
144
2025/09/01
-1
0
-1
-2
49.85%
1.78%
68
2025/08/29
0
0
0
0
49.85%
1.35%
116
2025/08/28
-1
0
-1
-2
49.85%
0.80%
6
2025/08/27
-1
0
-1
-2
49.85%
2.19%
9
2025/08/26
-4
0
0
-4
49.86%
0.41%
29
2025/08/25
0
0
0
0
49.86%
0.41%
126
2025/08/22
0
0
1
1
49.86%
0.54%
519
2025/08/21
-3
0
0
-3
49.86%
0.40%
192
2025/08/20
-3
0
0
-3
49.87%
0.54%
164
2025/08/19
-2
0
0
-2
49.87%
1.06%
92
2025/08/18
-3
0
-9
-12
49.88%
1.18%
71
2025/08/15
0
0
0
0
49.88%
0.78%
25
2025/08/14
0
0
3
3
49.88%
0.52%
6
2025/08/13
-2
0
1
-1
49.88%
0.13%
33
2025/08/12
0
0
0
0
49.88%
0.00%
0
2025/08/11
-1
0
1
0
49.88%
0.77%
74
2025/08/08
-5
0
0
-5
49.89%
0.26%
11
2025/08/07
7
0
0
7
49.89%
0.64%
31
2025/08/06
0
0
0
0
49.88%
0.38%
60
2025/08/05
-2
0
0
-2
49.88%
0.13%
14
2025/08/04
-1
0
-4
-5
49.89%
0.51%
21
2025/08/01
-5
0
1
-4
49.89%
0.38%
14
2025/07/31
-1
0
0
-1
49.90%
0.00%
3
2025/07/30
2
0
8
10
49.90%
0.00%
14
2025/07/29
1
0
3
4
49.90%
0.89%
14
2025/07/28
-1
0
1
0
49.89%
0.77%
7
2025/07/25
0
0
0
0
49.90%
0.00%
5
2025/07/24
-1
0
0
-1
49.90%
0.00%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全球傳動
4540.TW
49.80
1.302.68%
14,791
詮欣
6205.TW
56.20
1.502.60%
1,838
合勤控
3704.TW
38.70
0.350.91%
9,153
菱光
8249.TW
59.40
1.201.98%
2,570
恩德
1528.TW
28.95
0.953.39%
3,102

居家生活產業漲跌排行

億豐
8464.TW
420.50
10.502.56%
1,319
三能-KY
6671.TW
37.25
0.551.50%
15
橋椿
2062.TW
22.60
0.100.44%
427
慶豐富
9935.TW
20.45
0.050.25%
178
福興
9924.TW
50.00
0.000.00%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。