三能-KY

6671
41.700.15(0.36%)
收盤 | 2025/04/24 13:30 更新
160成交量
13.07 (10.73)本益比 (同業平均)
連4漲 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    平→賣 (-1)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    1
    0
    1
    連3買 (3)
  • 三大法人
    1
    1
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    -1
    0
    1
    0
    49.88%
    0.36%
    160
  • 2025/04/23
    0
    0
    1
    1
    49.88%
    1.22%
    156
  • 2025/04/22
    -1
    0
    1
    0
    49.88%
    0.74%
    140
  • 2025/04/21
    2
    0
    -17
    -15
    49.89%
    0.49%
    68
  • 2025/04/18
    -2
    0
    0
    -2
    49.88%
    0.25%
    63
  • 2025/04/17
    0
    0
    2
    2
    49.89%
    0.25%
    3
  • 2025/04/16
    -5
    0
    1
    -4
    49.89%
    1.34%
    6
  • 2025/04/15
    5
    0
    -2
    3
    49.91%
    1.36%
    8
  • 2025/04/14
    -4
    0
    -3
    -7
    49.90%
    0.50%
    20
  • 2025/04/11
    -2
    0
    1
    -1
    49.91%
    1.00%
    51
  • 2025/04/10
    1
    0
    -3
    -2
    49.91%
    4.72%
    26
  • 2025/04/09
    -14
    0
    10
    -4
    49.91%
    3.90%
    101
  • 2025/04/08
    -3
    0
    -2
    -5
    49.93%
    2.19%
    31
  • 2025/04/07
    2
    0
    0
    2
    49.94%
    8.48%
    75
  • 2025/04/02
    -1
    0
    1
    0
    49.94%
    0.47%
    14
  • 2025/04/01
    -6
    0
    31
    25
    49.94%
    1.07%
    38
  • 2025/03/31
    7
    0
    29
    36
    49.95%
    0.60%
    86
  • 2025/03/28
    -11
    0
    0
    -11
    49.94%
    0.83%
    228
  • 2025/03/27
    0
    0
    0
    0
    49.95%
    1.74%
    107
  • 2025/03/26
    -3
    0
    2
    -1
    49.95%
    1.41%
    15
  • 2025/03/25
    2
    0
    0
    2
    49.96%
    0.47%
    47
  • 2025/03/24
    0
    0
    0
    0
    49.96%
    0.23%
    31
  • 2025/03/21
    -2
    0
    0
    -2
    49.96%
    0.35%
    36
  • 2025/03/20
    6
    0
    2
    8
    49.96%
    0.00%
    62
  • 2025/03/19
    2
    0
    -1
    1
    49.95%
    0.92%
    32
  • 2025/03/18
    0
    0
    0
    0
    49.95%
    0.12%
    40
  • 2025/03/17
    0
    0
    0
    0
    49.95%
    0.82%
    29
  • 2025/03/14
    9
    0
    -2
    7
    49.95%
    0.69%
    37
  • 2025/03/13
    2
    0
    0
    2
    49.93%
    0.70%
    90
  • 2025/03/12
    -3
    0
    -1
    -4
    49.93%
    0.23%
    19
  • 2025/03/11
    -3
    0
    0
    -3
    49.93%
    1.38%
    38
  • 2025/03/10
    -3
    0
    1
    -2
    49.92%
    0.34%
    36
  • 2025/03/07
    7
    0
    0
    7
    49.93%
    0.91%
    48
  • 2025/03/06
    3
    0
    0
    3
    49.92%
    0.57%
    66
  • 2025/03/05
    -1
    0
    0
    -1
    49.91%
    0.11%
    49
  • 2025/03/04
    4
    0
    0
    4
    49.91%
    0.11%
    63
  • 2025/03/03
    0
    0
    0
    0
    49.90%
    0.57%
    23
  • 2025/02/27
    0
    0
    0
    0
    49.90%
    0.23%
    20
  • 2025/02/26
    -1
    0
    0
    -1
    49.90%
    0.34%
    22
  • 2025/02/25
    0
    0
    0
    0
    49.91%
    0.34%
    16
  • 2025/02/24
    0
    0
    -2
    -2
    49.91%
    1.24%
    60
  • 2025/02/21
    1
    0
    0
    1
    49.91%
    0.68%
    24
  • 2025/02/20
    -5
    0
    0
    -5
    49.90%
    1.26%
    42
  • 2025/02/19
    0
    0
    0
    0
    49.91%
    0.23%
    24
  • 2025/02/18
    1
    0
    0
    1
    49.91%
    0.00%
    35
  • 2025/02/17
    1
    0
    3
    4
    49.91%
    0.23%
    23
  • 2025/02/14
    -1
    0
    0
    -1
    49.91%
    0.23%
    49
  • 2025/02/13
    2
    0
    0
    2
    49.91%
    0.23%
    41
  • 2025/02/12
    -1
    0
    -2
    -3
    49.91%
    0.00%
    21
  • 2025/02/11
    -3
    0
    0
    -3
    49.91%
    1.36%
    51
  • 2025/02/10
    -2
    0
    0
    -2
    49.91%
    0.46%
    48
  • 2025/02/07
    -4
    0
    16
    12
    49.92%
    0.00%
    62
  • 2025/02/06
    1
    0
    17
    18
    49.92%
    1.50%
    92
  • 2025/02/05
    -3
    0
    17
    14
    49.92%
    1.41%
    97
  • 2025/02/04
    10
    0
    16
    26
    49.93%
    1.91%
    71
  • 2025/02/03
    -6
    0
    0
    -6
    49.91%
    0.83%
    129
  • 2025/01/22
    -1
    0
    0
    -1
    49.92%
    0.12%
    12
  • 2025/01/21
    1
    0
    0
    1
    49.92%
    1.20%
    32
  • 2025/01/20
    0
    0
    0
    0
    49.92%
    0.00%
    12
  • 2025/01/17
    -1
    0
    0
    -1
    49.92%
    0.00%
    1
  • 2025/01/16
    0
    0
    0
    0
    49.92%
    0.36%
    16
  • 2025/01/15
    -1
    0
    0
    -1
    49.92%
    0.24%
    10
  • 2025/01/14
    -3
    0
    0
    -3
    49.92%
    0.12%
    6
  • 2025/01/13
    -7
    0
    -1
    -8
    49.93%
    0.00%
    23
  • 2025/01/10
    -1
    0
    0
    -1
    49.94%
    0.00%
    7
  • 2025/01/09
    -3
    0
    -1
    -4
    49.94%
    0.60%
    13
  • 2025/01/08
    0
    0
    0
    0
    49.94%
    0.84%
    10
  • 2025/01/07
    -2
    0
    0
    -2
    49.94%
    0.00%
    15
  • 2025/01/06
    7
    0
    2
    9
    49.95%
    0.48%
    39
  • 2025/01/03
    -3
    0
    -1
    -4
    49.94%
    0.48%
    16
  • 2025/01/02
    -6
    0
    -1
    -7
    49.94%
    0.12%
    145
  • 2024/12/31
    -2
    0
    0
    -2
    49.95%
    1.18%
    9
  • 2024/12/30
    1
    0
    0
    1
    49.95%
    1.44%
    10
  • 2024/12/27
    0
    0
    0
    0
    49.95%
    0.36%
    19
  • 2024/12/26
    0
    0
    0
    0
    49.95%
    0.00%
    16
  • 2024/12/25
    5
    0
    0
    5
    49.95%
    0.12%
    17
  • 2024/12/24
    1
    0
    0
    1
    49.94%
    0.60%
    11
  • 2024/12/23
    -1
    0
    1
    0
    49.94%
    0.24%
    15
  • 2024/12/20
    -4
    0
    -1
    -5
    49.94%
    0.60%
    12
  • 2024/12/19
    -3
    0
    0
    -3
    49.95%
    0.36%
    23
  • 2024/12/18
    18
    0
    0
    18
    49.96%
    0.24%
    76
  • 2024/12/17
    -1
    0
    0
    -1
    49.93%
    0.48%
    12
  • 2024/12/16
    -2
    0
    0
    -2
    49.93%
    1.07%
    29
  • 2024/12/13
    -11
    0
    0
    -11
    49.93%
    0.72%
    39
  • 2024/12/12
    -3
    0
    1
    -2
    49.95%
    0.59%
    22
  • 2024/12/11
    -2
    0
    0
    -2
    49.95%
    0.24%
    60
  • 2024/12/10
    -7
    0
    0
    -7
    49.96%
    0.47%
    36
  • 2024/12/09
    6
    0
    0
    6
    49.97%
    2.05%
    44
  • 2024/12/06
    -4
    0
    0
    -4
    49.96%
    0.36%
    114
  • 2024/12/05
    0
    0
    0
    0
    49.97%
    1.43%
    54
  • 2024/12/04
    1
    0
    2
    3
    49.97%
    0.48%
    6
  • 2024/12/03
    -3
    0
    0
    -3
    49.96%
    0.48%
    40
  • 2024/12/02
    -2
    0
    0
    -2
    49.97%
    0.24%
    9
  • 2024/11/29
    -7
    0
    0
    -7
    49.97%
    0.24%
    18
  • 2024/11/28
    9
    0
    2
    11
    49.98%
    0.59%
    33
  • 2024/11/27
    1
    0
    -1
    0
    49.97%
    0.24%
    11
  • 2024/11/26
    9
    0
    0
    9
    49.97%
    0.00%
    10
  • 2024/11/25
    5
    0
    3
    8
    49.95%
    0.60%
    339
  • 2024/11/22
    0
    0
    0
    0
    49.94%
    0.12%
    2
  • 2024/11/21
    2
    0
    0
    2
    49.94%
    0.12%
    15
  • 2024/11/20
    1
    0
    0
    1
    49.94%
    0.00%
    22
  • 2024/11/19
    -2
    0
    0
    -2
    49.94%
    0.36%
    103
  • 2024/11/18
    1
    0
    2
    3
    49.94%
    0.24%
    40
  • 2024/11/15
    0
    0
    -3
    -3
    49.94%
    0.72%
    24
  • 2024/11/14
    -4
    0
    -2
    -6
    49.94%
    0.48%
    33
  • 2024/11/13
    -5
    0
    -1
    -6
    49.95%
    0.71%
    65
  • 2024/11/12
    -10
    0
    0
    -10
    49.96%
    0.12%
    16
  • 2024/11/11
    -3
    0
    0
    -3
    49.97%
    0.47%
    29
  • 2024/11/08
    2
    0
    0
    2
    49.96%
    0.24%
    16
  • 2024/11/07
    -3
    0
    0
    -3
    49.95%
    0.12%
    16
  • 2024/11/06
    0
    0
    0
    0
    49.96%
    0.70%
    29
  • 2024/11/05
    1
    0
    0
    1
    49.96%
    0.81%
    17
  • 2024/11/04
    -2
    0
    0
    -2
    49.96%
    0.94%
    38
  • 2024/11/01
    35
    0
    -1
    34
    49.96%
    0.00%
    116
  • 2024/10/30
    -1
    0
    0
    -1
    49.90%
    0.93%
    14
  • 2024/10/29
    0
    0
    0
    0
    49.90%
    0.94%
    2
  • 2024/10/28
    -7
    0
    0
    -7
    49.90%
    0.12%
    26
  • 2024/10/25
    -1
    0
    0
    -1
    49.92%
    0.12%
    21
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。