信紘科

6667

262.53.50(1.35%)

收盤 | 2026/01/22 14:30 更新

296成交量

21.16 (55.19)本益比 (同業平均)

跌→漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
74
17
賣→買 (17)
投信
0
0
0
連7平 (0)
自營商
1
5
-4
連2賣 (-20)
三大法人
92
79
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
17
0
-4
13
-
1.35%
296
2026/01/21
-221
0
-16
-237
5.68%
3.18%
605
2026/01/20
78
0
14
92
5.92%
1.71%
435
2026/01/19
-232
0
-9
-241
5.67%
2.23%
759
2026/01/16
-785
0
-5
-790
5.96%
2.00%
2,515
2026/01/15
296
0
1
297
7.39%
1.67%
797
2026/01/14
108
0
14
122
6.75%
1.31%
594
2026/01/13
-108
-105
-5
-217
6.51%
0.19%
1,934
2026/01/12
-130
0
15
-115
6.68%
3.29%
1,497
2026/01/09
-36
0
-1
-37
6.82%
0.19%
375
2026/01/08
-174
0
-6
-180
6.89%
1.71%
564
2026/01/07
42
0
-3
39
7.18%
0.96%
392
2026/01/06
-189
0
-9
-198
7.06%
1.89%
628
2026/01/05
-153
0
-4
-157
7.37%
1.30%
1,029
2026/01/02
-130
0
16
-114
7.64%
0.56%
789
2025/12/31
-63
0
-7
-70
7.88%
0.00%
483
2025/12/30
1
0
2
3
7.92%
1.14%
445
2025/12/29
-48
0
-1
-49
7.78%
0.00%
280
2025/12/26
16
0
2
18
7.88%
0.38%
419
2025/12/24
-24
0
-1
-25
7.84%
1.49%
378
2025/12/23
177
0
-7
170
7.88%
1.28%
529
2025/12/22
-55
0
-35
-89
7.52%
1.09%
582
2025/12/19
125
0
33
158
7.62%
1.29%
491
2025/12/18
133
0
-3
130
7.36%
1.45%
508
2025/12/17
-33
0
5
-28
7.02%
0.00%
1,025
2025/12/16
221
0
-33
188
7.07%
0.72%
1,573
2025/12/15
190
0
19
209
6.62%
2.02%
1,263
2025/12/12
620
0
53
673
6.23%
2.25%
3,129
2025/12/11
53
105
-5
153
4.93%
0.76%
1,686
2025/12/10
397
0
24
421
4.82%
3.73%
904
2025/12/09
-80
0
-18
-98
4.01%
0.97%
464
2025/12/08
196
0
19
215
4.11%
2.18%
761
2025/12/05
108
0
-1
107
3.70%
1.20%
214
2025/12/04
58
0
-5
53
3.48%
0.99%
203
2025/12/03
21
0
-7
14
3.36%
1.41%
501
2025/12/02
115
0
17
132
3.30%
2.48%
508
2025/12/01
-42
0
-37
-79
3.04%
1.63%
219
2025/11/28
-52
0
53
1
3.08%
3.58%
420
2025/11/27
5
0
0
5
3.14%
1.06%
143
2025/11/26
39
0
2
41
3.13%
2.17%
203
2025/11/25
13
0
0
13
3.05%
1.55%
120
2025/11/24
67
0
0
67
3.03%
1.34%
154
2025/11/21
0
0
-34
-34
2.89%
4.08%
300
2025/11/20
-10
0
-1
-10
2.87%
1.75%
190
2025/11/19
-27
0
-9
-36
2.89%
0.65%
243
2025/11/18
-40
0
-6
-45
2.94%
0.44%
712
2025/11/17
25
0
-8
17
3.01%
1.92%
340
2025/11/14
-12
0
-16
-28
2.92%
3.31%
501
2025/11/13
-74
0
3
-71
2.94%
0.00%
318
2025/11/12
-116
0
-11
-127
3.05%
2.81%
636
2025/11/11
-199
0
-12
-211
3.29%
2.73%
949
2025/11/10
-58
0
-16
-74
3.53%
1.54%
385
2025/11/07
-167
0
8
-159
3.60%
0.39%
689
2025/11/06
91
0
10
101
3.85%
0.58%
547
2025/11/05
-77
0
-9
-86
3.64%
0.00%
361
2025/11/04
-249
0
-17
-266
3.78%
2.83%
757
2025/11/03
-19
0
9
-10
4.11%
2.51%
631
2025/10/31
64
0
8
72
4.13%
2.17%
286
2025/10/30
33
-90
-15
-72
4.00%
1.36%
480
2025/10/29
125
0
18
143
3.93%
1.58%
418
2025/10/28
40
-28
3
15
3.66%
1.37%
398
2025/10/27
7
-29
-1
-23
3.53%
0.39%
311
2025/10/23
-8
0
-2
-10
3.51%
0.78%
390
2025/10/22
-239
0
-7
-246
3.50%
1.34%
586
2025/10/21
98
-160
8
-54
3.88%
0.00%
594
2025/10/20
-48
0
-7
-55
3.66%
0.76%
484
2025/10/17
-335
0
-13
-348
3.72%
1.69%
873
2025/10/16
-216
0
-59
-275
4.38%
0.74%
918
2025/10/15
233
0
91
324
4.79%
4.67%
1,313
2025/10/14
313
-110
8
211
4.32%
0.39%
2,057
2025/10/13
40
0
22
62
3.67%
0.78%
816
2025/10/09
-367
0
-18
-385
3.59%
2.85%
1,234
2025/10/08
-67
0
-17
-84
4.31%
2.23%
692
2025/10/07
188
0
43
231
4.38%
3.65%
1,075
2025/10/03
-42
0
-1
-43
3.99%
1.52%
703
2025/10/02
-196
0
-11
-207
4.02%
2.04%
995
2025/10/01
25
0
2
27
4.32%
1.28%
494
2025/09/30
25
0
-1
24
4.25%
0.18%
328
2025/09/26
-28
-1
-87
-116
4.17%
2.33%
1,040
2025/09/25
-43
0
13
-30
4.35%
0.36%
874
2025/09/24
199
0
-15
184
4.53%
0.91%
1,149
2025/09/23
13
20
-45
-12
4.14%
1.43%
995
2025/09/22
291
0
64
355
4.11%
3.71%
1,552
2025/09/19
-138
0
-3
-141
3.51%
1.13%
1,136
2025/09/18
-26
0
-7
-33
3.75%
2.70%
468
2025/09/17
-71
0
-10
-81
3.78%
1.14%
499
2025/09/16
-47
-13
-26
-86
3.88%
0.57%
580
2025/09/15
-115
0
-12
-127
3.99%
0.19%
555
2025/09/12
-58
-17
-15
-90
4.12%
1.31%
1,110
2025/09/11
-670
0
-24
-694
4.15%
6.94%
3,169
2025/09/10
42
0
15
57
5.49%
0.17%
1,184
2025/09/09
-495
8
1
-486
5.37%
0.17%
2,181
2025/09/08
-83
10
-27
-100
6.30%
0.70%
1,091
2025/09/05
191
0
18
209
6.42%
2.14%
1,296
2025/09/04
-99
40
17
-41
6.00%
1.41%
1,300
2025/09/03
-237
0
67
-170
6.17%
2.71%
1,372
2025/09/02
-118
52
-12
-77
6.62%
4.66%
3,565
2025/09/01
-1,097
100
-111
-1,108
6.82%
3.65%
8,203
2025/08/29
295
45
75
415
8.90%
9.85%
6,459
2025/08/28
-256
71
-15
-201
8.16%
1.26%
1,361
2025/08/27
147
28
31
206
8.63%
1.46%
1,891
2025/08/26
-553
22
22
-509
8.28%
1.86%
2,651
2025/08/25
134
0
17
151
9.34%
3.47%
1,486
2025/08/22
-105
21
5
-79
9.00%
1.52%
809
2025/08/21
23
0
-4
19
9.21%
1.54%
1,110
2025/08/20
-63
0
-18
-81
9.11%
2.26%
1,106
2025/08/19
81
0
12
93
9.25%
0.38%
1,238
2025/08/18
-337
0
-20
-357
9.08%
2.04%
2,027
2025/08/15
-56
0
34
-22
9.72%
0.75%
1,718
2025/08/14
-146
13
10
-123
9.80%
1.52%
1,761
2025/08/13
-234
0
-1
-235
10.01%
2.22%
2,337
2025/08/12
-693
0
2
-691
10.41%
0.37%
1,912
2025/08/11
-171
0
-34
-205
12.09%
1.63%
2,158
2025/08/08
1,973
0
-30
1,944
12.49%
0.18%
9,512
2025/08/07
696
0
34
730
8.83%
10.00%
5,339
2025/08/06
-24
0
-78
-103
7.44%
1.57%
1,827
2025/08/05
278
0
94
371
7.48%
3.25%
1,725
2025/08/04
-342
0
-17
-358
6.90%
1.20%
1,896
2025/08/01
600
0
36
636
7.59%
4.62%
2,835
2025/07/31
-135
0
-15
-150
6.34%
0.42%
635
2025/07/30
12
0
3
15
6.62%
0.84%
617
2025/07/29
-141
0
-29
-170
6.63%
3.07%
1,692
2025/07/28
96
0
15
111
6.86%
0.62%
907
2025/07/25
-325
0
-31
-356
6.64%
1.42%
959
2025/07/24
-22
0
33
11
7.27%
2.49%
1,004
2025/07/23
-175
0
-32
-207
7.46%
0.41%
1,099

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

帆宣
6196.TW
296.00
6.002.07%
4,083
台特化
4772.TWO
335.00
4.501.33%
2,096
亞翔
6139.TW
558.00
3.000.53%
2,712
華景電
6788.TWO
314.00
7.002.18%
1,989
台積電
2330.TW
1,760.00
20.001.15%
32,015

櫃其他電子產業漲跌排行

達航科技
4577.TWO
61.40
5.509.84%
3,046
建暐
8092.TWO
15.00
0.704.90%
469
雙鴻
3324.TWO
930.00
30.003.33%
2,459
光洋科
1785.TWO
63.60
1.402.25%
13,156
位速
3508.TWO
23.85
0.502.14%
119

相關概念股

半導體設備
0.44%
6.77%
台積電
0.30%
10.99%
水資源
0.16%
6.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。