信紘科

6667

櫃其他電子

178.00.00(0.00%)

收盤 | 2025/04/18 13:30 更新

485成交量

18.37 (28.45)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
185
-88
平→賣 (-88)
投信
0
0
0
連80平 (0)
自營商
3
7
-4
連2賣 (-24)
三大法人
100
192
-92
連3賣 (-175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-88
0
-4
-92
3.86%
0.00%
485
2025/04/17
0
0
-20
-20
4.05%
0.56%
638
2025/04/16
-80
0
17
-63
4.05%
0.28%
869
2025/04/15
160
0
7
167
4.16%
3.82%
780
2025/04/14
-184
0
42
-142
3.75%
3.03%
1,228
2025/04/11
-225
0
14
-211
4.05%
0.30%
1,597
2025/04/10
19
0
-30
-11
4.54%
9.97%
159
2025/04/09
114
0
-58
56
4.49%
9.88%
1,562
2025/04/08
-85
0
-46
-131
4.24%
9.97%
1,132
2025/04/07
8
0
-1
7
4.42%
9.95%
43
2025/04/02
40
0
41
81
4.50%
3.26%
1,167
2025/04/01
-241
0
44
-197
4.45%
6.97%
971
2025/03/31
310
0
-36
274
4.97%
7.44%
1,183
2025/03/28
88
0
-20
68
4.47%
2.66%
885
2025/03/27
233
0
7
240
4.46%
4.17%
1,194
2025/03/26
133
0
-5
128
4.06%
0.23%
492
2025/03/25
204
0
-10
194
3.80%
0.92%
993
2025/03/24
75
0
1
76
3.35%
0.68%
812
2025/03/21
27
0
-2
25
3.50%
0.23%
915
2025/03/20
-32
0
-3
-35
3.44%
1.39%
1,766
2025/03/19
71
0
28
99
3.53%
1.14%
1,572
2025/03/18
78
0
29
106
3.38%
6.05%
3,548
2025/03/17
-237
0
-40
-277
3.20%
0.96%
1,368
2025/03/14
90
0
80
170
3.77%
5.84%
3,643
2025/03/13
86
0
3
89
3.64%
0.25%
1,087
2025/03/12
-72
0
-50
-122
3.44%
0.76%
1,211
2025/03/11
-129
0
1
-128
3.53%
5.04%
3,343
2025/03/10
-140
0
1
-140
3.77%
1.82%
399
2025/03/07
-49
0
-22
-71
4.02%
2.54%
483
2025/03/06
-213
0
42
-171
4.10%
1.50%
630
2025/03/05
-557
0
20
-537
4.52%
1.96%
1,910
2025/03/04
260
0
11
271
5.73%
9.97%
1,781
2025/03/03
-79
0
21
-58
5.16%
2.88%
401
2025/02/27
-92
0
-12
-104
5.31%
4.02%
609
2025/02/26
-199
0
30
-169
5.52%
0.00%
1,081
2025/02/25
-331
0
19
-312
5.86%
0.00%
2,404
2025/02/24
-190
0
27
-163
6.42%
9.94%
1,664
2025/02/21
-20
0
-9
-29
6.77%
1.40%
174
2025/02/20
-29
0
-8
-37
6.83%
0.83%
122
2025/02/19
-83
0
1
-82
6.92%
0.00%
283
2025/02/18
28
0
3
31
7.12%
2.56%
192
2025/02/17
-3
0
-1
-4
7.06%
0.00%
88
2025/02/14
-75
0
3
-72
7.11%
0.57%
171
2025/02/13
9
0
4
13
7.27%
2.32%
164
2025/02/12
-43
0
4
-39
7.26%
1.15%
181
2025/02/11
-56
0
3
-53
7.33%
3.87%
342
2025/02/10
-29
0
-1
-30
7.42%
1.18%
104
2025/02/07
18
0
0
18
7.48%
0.00%
91
2025/02/06
-6
0
-1
-7
7.44%
0.29%
68
2025/02/05
37
0
1
38
7.46%
3.02%
86
2025/02/04
-35
0
0
-35
7.37%
0.00%
109
2025/02/03
-100
0
-5
-105
7.44%
5.16%
196
2025/01/22
-11
0
-1
-12
7.62%
0.58%
131
2025/01/21
-15
0
0
-15
7.64%
0.87%
108
2025/01/20
54
0
1
55
7.68%
3.61%
190
2025/01/17
9
0
-4
5
7.58%
2.35%
215
2025/01/16
67
0
-1
66
7.56%
2.10%
172
2025/01/15
-42
0
-5
-47
7.44%
1.48%
225
2025/01/14
13
0
1
14
7.55%
3.05%
219
2025/01/13
341
0
-11
329
7.53%
5.75%
798
2025/01/10
21
0
-1
20
6.80%
0.29%
172
2025/01/09
-64
0
-7
-71
6.75%
3.07%
260
2025/01/08
-39
0
-8
-47
6.90%
1.65%
111
2025/01/07
3
0
3
6
6.97%
1.11%
236
2025/01/06
-14
0
-1
-15
6.96%
1.98%
164
2025/01/03
18
0
0
18
6.99%
0.00%
120
2025/01/02
-53
0
-1
-54
6.97%
2.49%
157
2024/12/31
21
0
-23
-2
7.08%
0.28%
283
2024/12/30
14
0
-10
4
7.03%
1.10%
150
2024/12/27
-52
0
-3
-55
6.99%
1.62%
148
2024/12/26
-79
0
-3
-82
7.10%
1.85%
157
2024/12/25
24
0
17
41
7.25%
3.28%
246
2024/12/24
-24
0
-1
-25
7.23%
1.08%
81
2024/12/23
53
0
4
57
7.26%
1.09%
117
2024/12/20
-8
0
-1
-9
7.15%
0.27%
143
2024/12/19
-2
0
-7
-9
7.17%
0.54%
130
2024/12/18
31
0
6
37
7.23%
0.27%
170
2024/12/17
97
0
0
97
7.16%
3.35%
198
2024/12/16
-82
0
-11
-93
6.90%
4.02%
479
2024/12/13
-191
0
-22
-213
7.07%
2.61%
358
2024/12/12
19
0
14
33
7.46%
0.52%
432
2024/12/11
-217
0
-1
-218
7.42%
1.60%
761
2024/12/10
-40
0
-4
-44
7.89%
1.06%
130
2024/12/09
-19
0
-3
-22
7.97%
0.79%
163
2024/12/06
-75
0
1
-74
8.00%
0.26%
246
2024/12/05
-49
0
1
-48
8.17%
0.78%
177
2024/12/04
56
0
0
56
8.27%
1.59%
165
2024/12/03
-29
0
2
-27
8.15%
0.00%
215
2024/12/02
-76
0
-3
-79
8.19%
0.27%
250
2024/11/29
-51
0
2
-49
8.36%
2.17%
291
2024/11/28
109
0
-9
100
8.48%
0.27%
378
2024/11/27
-123
0
-10
-133
8.27%
3.16%
478
2024/11/26
-77
0
-2
-79
8.56%
2.06%
204
2024/11/25
-43
0
-2
-45
8.73%
2.11%
276
2024/11/22
-59
0
5
-54
8.80%
1.33%
478
2024/11/21
-14
0
-7
-20
8.95%
2.34%
420
2024/11/20
-37
0
1
-35
8.96%
0.52%
294
2024/11/19
-62
0
2
-60
9.04%
1.31%
366
2024/11/18
-33
0
-26
-59
9.15%
3.79%
635
2024/11/15
-45
0
10
-35
9.24%
0.51%
578
2024/11/14
-317
0
-14
-331
9.34%
4.37%
1,062
2024/11/13
-304
0
-1
-305
9.89%
0.96%
597
2024/11/12
-231
0
-23
-254
10.53%
1.42%
602
2024/11/11
-207
0
-16
-223
11.03%
0.00%
721
2024/11/08
-269
0
-2
-271
11.47%
0.48%
1,471
2024/11/07
-294
0
9
-285
12.03%
1.18%
745
2024/11/06
-565
0
-38
-603
12.65%
4.92%
2,224
2024/11/05
0
0
33
33
13.86%
1.11%
611
2024/11/04
-50
0
-3
-53
13.86%
0.67%
525
2024/11/01
-60
0
9
-51
13.97%
1.32%
469
2024/10/30
128
0
-47
81
14.13%
1.73%
893
2024/10/29
73
0
0
73
13.84%
1.28%
717
2024/10/28
173
0
-9
164
13.69%
0.00%
847
2024/10/25
-70
0
-120
-191
13.11%
1.88%
1,095
2024/10/24
33
0
5
38
13.28%
1.92%
2,963
2024/10/23
460
0
124
584
13.21%
3.76%
1,627
2024/10/22
-75
0
-33
-108
12.23%
1.95%
875
2024/10/21
-44
0
8
-36
12.40%
1.54%
1,123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
218.00
3.001.36%
2,604
台積電
2330.TW
850.00
3.000.35%
20,045
緯創
3231.TW
105.00
4.504.48%
71,904
鴻海
2317.TW
135.50
1.000.74%
25,936
漢唐
2404.TW
458.00
0.500.11%
1,773

櫃其他電子產業漲跌排行

彩富
5489.TWO
49.30
4.459.92%
712
光焱科技
7728.TWO
294.50
26.509.89%
218
熱映
3373.TWO
20.90
1.005.03%
319
聖暉*
5536.TWO
356.00
17.005.01%
640
佶優
5452.TWO
28.35
0.953.47%
7,716

相關概念股

半導體設備
0.04%
17.64%
台積電
0.11%
17.26%
水資源
0.51%
11.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。