信紘科

6667

櫃其他電子

176.54.50(2.49%)

收盤 | 2025/01/02 14:30 更新

157成交量

22.32 (64.75)本益比 (同業平均)

漲→跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
81
-53
連2買→賣 (-53)
投信
0
0
0
連87平 (0)
自營商
6
7
-1
連5賣 (-40)
三大法人
34
88
-54
連2賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
-53
0
-1
-54
6.96%
2.49%
157
2024/12/31
21
0
-23
-2
7.08%
0.28%
283
2024/12/30
14
0
-10
4
7.03%
1.10%
150
2024/12/27
-52
0
-3
-55
6.99%
1.62%
148
2024/12/26
-79
0
-3
-82
7.10%
1.85%
157
2024/12/25
24
0
17
41
7.25%
3.28%
246
2024/12/24
-24
0
-1
-25
7.23%
1.08%
81
2024/12/23
53
0
4
57
7.26%
1.09%
117
2024/12/20
-8
0
-1
-9
7.15%
0.27%
143
2024/12/19
-2
0
-7
-9
7.17%
0.54%
130
2024/12/18
31
0
6
37
7.23%
0.27%
170
2024/12/17
97
0
0
97
7.16%
3.35%
198
2024/12/16
-82
0
-11
-93
6.90%
4.02%
479
2024/12/13
-191
0
-22
-213
7.07%
2.61%
358
2024/12/12
19
0
14
33
7.46%
0.52%
432
2024/12/11
-217
0
-1
-218
7.42%
1.60%
761
2024/12/10
-40
0
-4
-44
7.89%
1.06%
130
2024/12/09
-19
0
-3
-22
7.97%
0.79%
163
2024/12/06
-75
0
1
-74
8.00%
0.26%
246
2024/12/05
-49
0
1
-48
8.17%
0.78%
177
2024/12/04
56
0
0
56
8.27%
1.59%
165
2024/12/03
-29
0
2
-27
8.15%
0.00%
215
2024/12/02
-76
0
-3
-79
8.19%
0.27%
250
2024/11/29
-51
0
2
-49
8.36%
2.17%
291
2024/11/28
109
0
-9
100
8.48%
0.27%
378
2024/11/27
-123
0
-10
-133
8.27%
3.16%
478
2024/11/26
-77
0
-2
-79
8.56%
2.06%
204
2024/11/25
-43
0
-2
-45
8.73%
2.11%
276
2024/11/22
-59
0
5
-54
8.80%
1.33%
478
2024/11/21
-14
0
-7
-20
8.95%
2.34%
420
2024/11/20
-37
0
1
-35
8.96%
0.52%
294
2024/11/19
-62
0
2
-60
9.04%
1.31%
366
2024/11/18
-33
0
-26
-59
9.15%
3.79%
635
2024/11/15
-45
0
10
-35
9.24%
0.51%
578
2024/11/14
-317
0
-14
-331
9.34%
4.37%
1,062
2024/11/13
-304
0
-1
-305
9.89%
0.96%
597
2024/11/12
-231
0
-23
-254
10.53%
1.42%
602
2024/11/11
-207
0
-16
-223
11.03%
0.00%
721
2024/11/08
-269
0
-2
-271
11.47%
0.48%
1,471
2024/11/07
-294
0
9
-285
12.03%
1.18%
745
2024/11/06
-565
0
-38
-603
12.65%
4.92%
2,224
2024/11/05
0
0
33
33
13.86%
1.11%
611
2024/11/04
-50
0
-3
-53
13.86%
0.67%
525
2024/11/01
-60
0
9
-51
13.97%
1.32%
469
2024/10/30
128
0
-47
81
14.13%
1.73%
893
2024/10/29
73
0
0
73
13.84%
1.28%
717
2024/10/28
173
0
-9
164
13.69%
0.00%
847
2024/10/25
-70
0
-120
-191
13.11%
1.88%
1,095
2024/10/24
33
0
5
38
13.28%
1.92%
2,963
2024/10/23
460
0
124
584
13.21%
3.76%
1,627
2024/10/22
-75
0
-33
-108
12.23%
1.95%
875
2024/10/21
-44
0
8
-36
12.40%
1.54%
1,123
2024/10/18
16
0
51
67
12.50%
2.02%
3,216
2024/10/17
18
0
-25
-7
12.46%
1.77%
806
2024/10/16
313
0
38
351
12.44%
3.19%
1,069
2024/10/15
6
0
9
15
11.78%
0.68%
928
2024/10/14
363
0
27
390
11.75%
6.25%
1,504
2024/10/11
-101
0
-15
-116
10.95%
1.89%
389
2024/10/09
-61
0
-7
-68
11.15%
1.40%
489
2024/10/08
-126
0
-8
-134
11.29%
2.49%
567
2024/10/07
352
0
27
379
11.56%
8.09%
1,303
2024/10/04
-477
0
-15
-492
10.82%
5.12%
927
2024/10/01
13
0
-12
1
11.83%
3.12%
427
2024/09/30
-27
0
-22
-49
11.80%
2.34%
338
2024/09/27
-96
0
-12
-108
11.88%
2.95%
797
2024/09/26
1
0
-22
-21
12.15%
0.90%
390
2024/09/25
83
0
-12
71
12.14%
0.45%
693
2024/09/24
-19
0
28
9
11.96%
0.45%
615
2024/09/23
109
0
-10
99
12.00%
0.45%
592
2024/09/20
-303
0
-153
-456
11.78%
4.74%
1,540
2024/09/19
398
0
114
512
12.42%
4.04%
1,675
2024/09/18
-21
0
43
22
11.66%
0.22%
777
2024/09/16
-21
0
-20
-41
11.71%
1.11%
602
2024/09/13
101
0
0
101
11.76%
1.81%
1,025
2024/09/12
196
0
54
250
11.54%
6.25%
1,759
2024/09/11
-150
0
36
-114
11.12%
2.21%
1,419
2024/09/10
47
0
-14
33
11.44%
0.97%
877
2024/09/09
64
0
-84
-20
11.33%
4.20%
926
2024/09/06
-19
0
-4
-23
11.19%
0.00%
570
2024/09/05
-124
0
8
-116
11.21%
0.23%
809
2024/09/04
395
0
-61
334
11.55%
6.35%
1,469
2024/09/03
296
0
29
325
10.70%
1.11%
1,035
2024/09/02
286
0
-65
221
10.07%
0.88%
1,359
2024/08/30
-232
0
109
-123
9.50%
0.66%
1,968
2024/08/29
-176
0
21
-155
10.03%
0.66%
1,508
2024/08/28
309
0
-124
185
10.46%
3.39%
3,527
2024/08/27
730
0
117
846
9.79%
9.51%
3,957
2024/08/26
363
0
-40
323
8.36%
1.17%
2,705
2024/08/23
500
0
115
615
7.60%
5.97%
2,598
2024/08/22
390
0
-79
311
6.60%
0.74%
956
2024/08/21
316
0
11
327
5.78%
0.25%
811
2024/08/20
-416
0
-23
-439
5.20%
2.02%
2,600
2024/08/19
186
0
-29
157
5.97%
0.00%
1,168
2024/08/16
-336
0
-72
-408
5.51%
1.02%
1,537
2024/08/15
40
0
71
110
6.28%
3.98%
1,367
2024/08/14
84
0
12
96
6.19%
0.27%
1,653
2024/08/13
-46
0
97
51
6.01%
7.43%
2,370
2024/08/12
128
0
-10
117
6.09%
0.00%
714
2024/08/09
-238
0
17
-221
5.93%
5.11%
1,238
2024/08/08
-146
0
28
-118
6.18%
0.30%
761
2024/08/07
185
0
-3
183
6.95%
9.87%
662
2024/08/06
324
0
-35
289
6.58%
3.18%
1,495
2024/08/05
31
0
-54
-23
5.88%
9.77%
623
2024/08/02
-411
0
-94
-505
5.88%
8.18%
1,162
2024/08/01
53
0
57
110
6.68%
3.27%
704
2024/07/31
-83
0
26
-57
6.32%
1.34%
582
2024/07/30
44
0
12
56
6.51%
2.48%
606
2024/07/29
-17
0
-24
-41
6.41%
2.68%
792
2024/07/26
-200
0
-74
-274
6.42%
5.33%
888
2024/07/23
-91
0
113
22
6.84%
2.60%
925
2024/07/22
103
0
26
129
7.03%
1.54%
1,232
2024/07/19
-175
0
-9
-184
6.74%
2.50%
1,173
2024/07/18
-33
0
-54
-87
7.03%
1.96%
1,577
2024/07/17
-398
-237
79
-556
7.07%
1.75%
2,229
2024/07/16
-135
-13
-8
-156
7.86%
0.25%
535
2024/07/15
161
-250
-1
-90
8.16%
0.50%
1,025
2024/07/12
116
-500
-23
-407
7.85%
4.53%
1,680
2024/07/11
-257
-324
-13
-594
7.71%
0.00%
1,885
2024/07/10
-342
0
67
-275
8.30%
1.45%
1,395
2024/07/09
101
0
-28
73
8.73%
2.36%
1,547
2024/07/08
-156
0
-112
-268
8.61%
7.24%
3,207
2024/07/05
544
0
-5
539
8.50%
4.59%
4,745
2024/07/04
466
0
40
506
7.89%
9.82%
2,953
2024/07/03
122
0
-55
67
6.85%
1.79%
2,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
聯發科
2454.TW
1,350.00
35.002.53%
6,815
鴻海
2317.TW
182.50
1.500.82%
38,246
廣達
2382.TW
280.00
7.002.44%
16,127
聯電
2303.TW
43.70
0.651.51%
65,292

櫃其他電子產業漲跌排行

鑫科
3663.TWO
75.50
5.207.40%
6,683
全域
3067.TWO
31.05
1.254.19%
20
友威科
3580.TWO
86.10
2.502.99%
2,271
建暐
8092.TWO
20.80
0.552.72%
47
數泓科
6855.TWO
161.50
4.002.54%
75

相關概念股

水資源
0.42%
3.19%
台積電供應鏈
1.70%
0.19%
半導體設備
2.06%
2.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。