泰金-KY

6629

櫃居家生活

87.51.00(1.13%)

收盤 | 2024/04/19 12:39 更新

23成交量

18.78 (19.21)本益比 (同業平均)

漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
1
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1
0
0
-1
82.28%
1.13%
23
2024/04/18
2
0
0
2
82.28%
0.68%
12
2024/04/17
-6
0
8
2
82.28%
0.11%
68
2024/04/16
-4
0
0
-4
82.29%
1.01%
47
2024/04/15
11
0
0
11
82.30%
2.95%
98
2024/04/12
-5
0
0
-5
82.27%
5.05%
328
2024/04/11
-3
0
0
-3
82.29%
0.58%
270
2024/04/10
-59
0
0
-59
82.30%
9.47%
326
2024/04/09
12
0
0
12
82.46%
5.15%
252
2024/04/08
-3
0
0
-3
82.43%
1.76%
89
2024/04/03
-44
0
-1
-45
82.44%
8.97%
168
2024/04/02
-15
0
0
-15
82.56%
4.42%
91
2024/04/01
4
0
0
4
82.60%
2.75%
53
2024/03/29
-8
0
0
-8
82.59%
0.41%
35
2024/03/28
2
0
0
2
82.61%
2.26%
78
2024/03/27
0
0
0
0
82.61%
0.00%
9
2024/03/26
1
0
0
1
82.61%
0.56%
15
2024/03/25
-1
0
1
0
82.60%
0.70%
19
2024/03/22
0
0
0
0
82.61%
1.24%
14
2024/03/21
1
0
0
1
82.61%
0.28%
25
2024/03/20
0
0
0
0
82.60%
2.16%
51
2024/03/19
0
0
0
0
82.60%
2.35%
43
2024/03/18
-49
0
0
-49
82.60%
2.55%
161
2024/03/15
1
0
0
1
82.74%
2.76%
34
2024/03/14
13
0
0
13
82.74%
6.69%
495
2024/03/13
0
0
0
0
82.70%
2.63%
49
2024/03/12
2
0
0
2
82.70%
1.79%
138
2024/03/11
-2
0
0
-2
82.70%
1.42%
91
2024/03/08
-3
0
0
-3
82.70%
1.40%
117
2024/03/07
-8
0
0
-8
82.71%
5.80%
357
2024/03/06
-8
0
0
-8
82.73%
1.79%
87
2024/03/05
1
0
0
1
82.76%
4.75%
117
2024/03/04
0
0
0
0
82.75%
1.16%
50
2024/03/01
1
0
0
1
82.75%
1.63%
57
2024/02/29
-1
0
0
-1
82.75%
2.03%
11
2024/02/27
0
0
0
0
82.75%
0.73%
5
2024/02/26
3
0
0
3
82.75%
0.29%
24
2024/02/23
0
0
0
0
82.74%
0.43%
11
2024/02/22
6
0
0
6
82.74%
0.15%
32
2024/02/21
2
0
0
2
82.73%
0.00%
60
2024/02/20
-2
0
0
-2
82.72%
0.15%
14
2024/02/19
2
0
0
2
82.73%
0.44%
56
2024/02/16
-1
0
0
-1
82.72%
0.74%
122
2024/02/15
-3
0
0
-3
82.72%
9.15%
177
2024/02/05
0
0
0
0
82.73%
3.83%
44
2024/02/02
0
0
0
0
82.73%
1.01%
17
2024/02/01
0
0
0
0
82.73%
1.02%
28
2024/01/31
-798
0
0
-798
82.73%
1.20%
12
2024/01/30
5
0
0
5
84.97%
1.04%
37
2024/01/29
0
0
0
0
84.95%
1.59%
18
2024/01/26
0
0
0
0
84.95%
0.00%
2
2024/01/25
0
0
0
0
84.95%
0.88%
16
2024/01/24
-1
0
0
-1
84.95%
0.18%
10
2024/01/23
1
0
0
1
84.96%
0.35%
10
2024/01/22
0
0
0
0
84.95%
0.35%
19
2024/01/19
0
0
0
0
84.95%
0.88%
7
2024/01/18
0
0
0
0
84.95%
0.53%
10
2024/01/17
0
0
0
0
84.95%
0.53%
8
2024/01/16
0
0
0
0
84.95%
0.35%
7
2024/01/15
-2
0
0
-2
84.95%
0.18%
27
2024/01/12
0
0
0
0
84.96%
2.72%
18
2024/01/11
0
0
0
0
84.96%
0.73%
5
2024/01/10
0
0
0
0
84.96%
0.91%
24
2024/01/09
1
0
0
1
84.96%
3.18%
41
2024/01/08
0
0
0
0
84.96%
0.19%
2
2024/01/05
1
0
0
1
84.96%
0.00%
13
2024/01/04
0
0
0
0
84.95%
1.13%
8
2024/01/03
0
0
0
0
84.95%
0.93%
15
2024/01/02
0
0
0
0
84.95%
0.73%
53
2023/12/29
0
0
0
0
84.95%
1.30%
31
2023/12/28
0
0
0
0
84.95%
0.19%
9
2023/12/27
0
0
0
0
84.95%
0.00%
8
2023/12/26
0
0
0
0
84.95%
1.89%
26
2023/12/25
0
0
0
0
84.95%
0.56%
34
2023/12/22
0
0
0
0
84.95%
0.95%
17
2023/12/21
0
0
0
0
84.95%
2.33%
14
2023/12/20
0
0
0
0
84.95%
1.15%
3
2023/12/19
0
0
0
0
84.95%
0.19%
21
2023/12/18
0
0
0
0
84.95%
0.00%
24
2023/12/15
0
0
0
0
84.95%
0.19%
10
2023/12/14
0
0
0
0
84.95%
0.00%
10
2023/12/13
0
0
0
0
84.95%
0.58%
2
2023/12/12
0
0
0
0
84.95%
0.19%
6
2023/12/11
0
0
0
0
84.95%
0.00%
34
2023/12/08
0
0
0
0
84.95%
0.76%
15
2023/12/07
-1
0
0
-1
84.95%
0.38%
41
2023/12/06
-1
0
0
-1
84.96%
0.00%
11
2023/12/05
0
0
0
0
84.96%
0.58%
6
2023/12/04
0
0
0
0
84.96%
0.77%
1
2023/12/01
0
0
0
0
84.96%
0.00%
4
2023/11/30
0
0
0
0
84.96%
0.39%
9
2023/11/29
0
0
0
0
84.96%
1.89%
17
2023/11/28
0
0
0
0
84.96%
1.54%
1
2023/11/27
0
0
0
0
84.96%
1.70%
3
2023/11/24
0
0
0
0
84.96%
0.19%
1
2023/11/23
0
0
0
0
84.96%
0.00%
0
2023/11/22
0
0
0
0
84.96%
0.93%
2
2023/11/21
0
0
0
0
84.96%
1.13%
1
2023/11/20
0
0
0
0
84.96%
1.15%
6
2023/11/17
1
0
0
1
84.96%
1.32%
12
2023/11/16
1
0
0
1
84.96%
0.38%
16
2023/11/15
0
0
0
0
84.95%
0.00%
5
2023/11/14
0
0
0
0
84.95%
0.38%
5
2023/11/13
0
0
0
0
84.95%
0.95%
18
2023/11/10
0
0
0
0
84.95%
0.19%
0
2023/11/09
0
0
0
0
84.95%
0.00%
0
2023/11/08
0
0
0
0
84.95%
0.19%
15
2023/11/07
0
0
0
0
84.95%
0.19%
6
2023/11/06
0
0
0
0
84.95%
0.77%
3
2023/11/03
0
0
0
0
84.95%
2.77%
6
2023/11/02
0
0
0
0
84.95%
0.60%
7
2023/11/01
0
0
0
0
84.95%
4.01%
8
2023/10/31
0
0
0
0
84.95%
0.00%
0
2023/10/30
0
0
0
0
84.95%
0.19%
6
2023/10/27
0
0
0
0
84.95%
0.58%
3
2023/10/26
0
0
0
0
84.95%
1.33%
2
2023/10/25
0
0
0
0
84.95%
0.57%
2
2023/10/24
0
0
0
0
84.95%
0.19%
9
2023/10/23
0
0
0
0
84.95%
0.00%
2
2023/10/20
0
0
0
0
84.95%
2.32%
34

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
30.00
0.852.92%
34
集雅社
2937.TWO
34.70
0.150.43%
6
米斯特
2941.TWO
93.50
0.000.00%
11
寶陞
2948.TWO
66.00
0.000.00%
17
中美實
4702.TWO
12.80
0.000.00%
171

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。