泰金-KY

6629

120.00.00(0.00%)

收盤 | 2026/01/19 13:30 更新

12成交量

16.13 (17.94)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
平→賣 (-5)
投信
0
0
0
連84平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
6
-5
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-5
0
0
-5
76.69%
0.00%
12
2026/01/16
0
0
-5
-5
76.71%
0.83%
13
2026/01/15
1
0
1
2
76.71%
0.00%
14
2026/01/14
3
0
1
4
76.70%
0.83%
13
2026/01/13
1
0
5
6
76.69%
1.69%
53
2026/01/12
99
0
-16
83
76.68%
0.84%
399
2026/01/09
-3
0
1
-2
76.43%
2.06%
39
2026/01/08
-4
0
0
-4
76.43%
0.41%
62
2026/01/07
0
0
0
0
76.44%
0.81%
17
2026/01/06
-6
0
1
-5
76.44%
0.00%
23
2026/01/05
-30
0
0
-30
76.46%
3.53%
84
2026/01/02
15
0
0
15
76.54%
0.00%
76
2025/12/31
-6
0
0
-6
76.49%
0.39%
22
2025/12/30
-1
0
0
-1
76.48%
0.79%
40
2025/12/29
1
0
0
1
76.49%
1.55%
15
2025/12/26
2
0
0
2
76.48%
0.78%
10
2025/12/24
3
0
0
3
76.48%
1.19%
14
2025/12/23
-7
0
-5
-12
76.47%
1.17%
26
2025/12/22
-4
0
0
-4
76.49%
1.54%
30
2025/12/19
0
0
0
0
76.50%
0.39%
1
2025/12/18
-4
0
0
-4
76.50%
2.63%
21
2025/12/17
26
0
1
27
76.51%
4.31%
53
2025/12/16
6
0
0
6
76.44%
1.54%
14
2025/12/15
5
0
1
6
76.42%
0.78%
43
2025/12/12
-16
0
0
-16
76.41%
0.77%
59
2025/12/11
0
0
1
1
76.45%
0.38%
22
2025/12/10
-1
0
-2
-3
76.45%
2.99%
6
2025/12/09
11
0
-1
10
76.45%
3.08%
56
2025/12/08
-10
0
0
-10
76.43%
3.17%
40
2025/12/05
-24
0
0
-24
76.45%
3.08%
82
2025/12/04
-41
0
-7
-48
76.48%
0.76%
135
2025/12/03
-7
0
1
-6
76.58%
0.38%
21
2025/12/02
-2
0
0
-2
76.59%
0.00%
6
2025/12/01
-2
0
-4
-6
76.60%
4.01%
33
2025/11/28
0
0
-1
-1
76.60%
2.24%
36
2025/11/27
-5
0
-1
-6
76.60%
3.47%
40
2025/11/26
7
0
0
7
76.61%
1.97%
97
2025/11/25
-6
0
0
-6
76.59%
2.68%
12
2025/11/24
-19
0
0
-19
76.61%
0.77%
39
2025/11/21
0
0
0
0
76.65%
4.02%
25
2025/11/20
-15
0
0
-15
76.65%
2.05%
31
2025/11/19
9
0
-4
5
76.68%
3.94%
55
2025/11/18
-7
0
-2
-9
76.66%
2.68%
51
2025/11/17
-54
0
-10
-64
76.68%
0.76%
120
2025/11/14
-4
0
-8
-12
76.81%
2.59%
34
2025/11/13
8
0
0
8
76.81%
1.46%
111
2025/11/12
26
0
-5
21
76.79%
0.00%
89
2025/11/11
11
0
12
23
76.72%
3.18%
231
2025/11/10
-7
0
-17
-24
76.67%
8.12%
349
2025/11/07
-10
0
-14
-24
76.65%
0.65%
404
2025/11/06
-260
0
6
-254
76.68%
9.15%
1,041
2025/11/05
12
0
1
13
77.33%
0.71%
145
2025/11/04
13
0
10
23
77.30%
0.71%
249
2025/11/03
0
0
23
23
77.27%
4.48%
280
2025/10/31
4
0
6
10
77.26%
5.10%
206
2025/10/30
9
0
1
10
77.25%
2.82%
139
2025/10/29
-2
0
1
-1
77.22%
0.80%
13
2025/10/28
2
0
0
2
77.23%
0.00%
15
2025/10/27
7
0
0
7
77.22%
2.04%
95
2025/10/23
-4
0
-1
-5
77.20%
2.00%
26
2025/10/22
20
0
-1
19
77.21%
2.46%
58
2025/10/21
-14
0
2
-12
77.15%
2.40%
56
2025/10/20
11
0
4
15
77.18%
2.46%
60
2025/10/17
26
0
0
26
77.15%
2.52%
89
2025/10/16
12
0
0
12
77.09%
2.59%
76
2025/10/15
-6
0
0
-6
77.05%
1.31%
199
2025/10/14
-15
0
-2
-17
77.07%
1.29%
73
2025/10/13
-20
0
-1
-21
77.10%
3.33%
75
2025/10/09
14
0
-1
13
77.15%
2.13%
99
2025/10/08
-66
0
2
-64
77.11%
4.47%
230
2025/10/07
46
0
0
46
77.28%
3.80%
191
2025/10/03
-2
0
1
-1
77.16%
0.42%
81
2025/10/02
11
0
0
11
77.14%
0.85%
79
2025/10/01
-1
0
0
-1
77.11%
0.00%
13
2025/09/30
-6
0
0
-6
77.11%
2.09%
23
2025/09/26
54
0
7
61
77.13%
3.91%
154
2025/09/25
10
0
2
12
76.98%
0.00%
46
2025/09/24
1
0
0
1
76.96%
0.44%
49
2025/09/23
-9
0
0
-9
76.96%
2.97%
83
2025/09/22
-14
0
-2
-16
76.98%
0.84%
29
2025/09/19
6
0
0
6
77.02%
0.85%
68
2025/09/18
15
0
0
15
77.00%
1.29%
113
2025/09/17
-19
0
0
-19
76.96%
3.72%
67
2025/09/16
7
0
1
8
77.01%
0.00%
149
2025/09/15
-6
0
3
-3
76.99%
3.86%
174
2025/09/12
5
0
4
9
77.00%
6.39%
146
2025/09/11
-5
0
2
-3
76.98%
0.90%
80
2025/09/10
-5
0
-1
-6
76.99%
0.45%
110
2025/09/09
-4
0
3
-1
77.00%
7.84%
175
2025/09/08
-1
0
10
9
77.00%
4.83%
120
2025/09/05
0
0
2
2
77.00%
1.14%
119
2025/09/04
-1
0
0
-1
76.99%
3.44%
80
2025/09/03
10
0
0
10
77.00%
1.53%
145
2025/09/02
-1
0
-5
-6
76.97%
1.55%
42
2025/09/01
-7
0
0
-7
77.00%
0.45%
51
2025/08/29
-10
0
0
-10
77.03%
0.22%
37
2025/08/28
1
0
5
6
77.05%
0.56%
87
2025/08/27
8
0
0
8
77.05%
5.69%
230
2025/08/26
-3
0
0
-3
77.03%
0.24%
21
2025/08/25
0
0
0
0
77.04%
0.00%
18
2025/08/22
1
0
0
1
77.04%
1.33%
15
2025/08/21
5
0
0
5
77.04%
0.36%
17
2025/08/20
-2
0
0
-2
77.03%
2.71%
77
2025/08/19
-4
0
0
-4
77.04%
0.59%
31
2025/08/18
2
0
0
2
77.05%
1.20%
35
2025/08/15
2
0
0
2
77.05%
5.70%
84
2025/08/14
5
0
0
5
77.04%
0.38%
32
2025/08/13
3
0
0
3
77.04%
3.06%
46
2025/08/12
-1
0
0
-1
77.03%
0.62%
12
2025/08/11
0
0
0
0
77.03%
1.25%
40
2025/08/08
-3
0
0
-3
77.03%
1.65%
59
2025/08/07
-5
0
0
-5
77.04%
0.13%
20
2025/08/06
-4
0
0
-4
77.05%
0.77%
15
2025/08/05
-2
0
0
-2
77.06%
1.69%
45
2025/08/04
2
0
0
2
77.07%
2.78%
49
2025/08/01
-2
0
0
-2
77.06%
5.74%
62
2025/07/31
-1
0
0
-1
77.06%
0.13%
11
2025/07/30
-2
0
0
-2
77.06%
0.53%
23
2025/07/29
-3
0
0
-3
77.07%
0.00%
19
2025/07/28
-2
0
0
-2
77.08%
0.53%
21
2025/07/25
-4
0
0
-4
77.08%
0.13%
18
2025/07/24
22
0
0
22
77.09%
0.40%
69
2025/07/23
2
0
0
2
77.04%
0.27%
102
2025/07/22
4
0
0
4
77.03%
2.71%
91
2025/07/21
0
0
0
0
77.02%
4.56%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
82.10
2.603.27%
51,922
華東
8110.TW
88.00
8.0010.00%
52,666
旺宏
2337.TW
73.70
6.7010.00%
45,409
晶豪科
3006.TW
158.50
4.002.59%
3,601
精成科
6191.TW
114.00
3.502.98%
8,384

櫃居家生活產業漲跌排行

德記
5902.TWO
41.20
0.651.60%
46
特昇-KY
6616.TWO
10.25
0.100.99%
58
來思達
8066.TWO
20.90
0.100.48%
17
集雅社
2937.TWO
44.00
0.200.46%
8
炎洲流通
3171.TWO
48.20
0.200.42%
30

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。