朋億*

6613

196.04.50(2.24%)

開盤 | 2026/01/20 12:04 更新

178成交量

12.80 (53.85)本益比 (同業平均)

連2跌 (3.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
62
-30
連2賣 (-150)
投信
0
28
-28
連12賣 (-75)
自營商
3
6
-3
連2賣 (-12)
三大法人
35
95
-60
連2賣 (-200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-30
-28
-3
-60
5.56%
2.91%
228
2026/01/16
-120
-11
-9
-140
5.57%
0.96%
375
2026/01/15
43
-4
10
49
5.67%
3.73%
448
2026/01/14
-29
-6
2
-33
5.61%
1.26%
243
2026/01/13
78
-4
2
77
5.61%
3.12%
461
2026/01/12
-93
-2
-3
-97
5.51%
1.53%
505
2026/01/09
-105
-2
-6
-112
5.61%
0.75%
272
2026/01/08
105
-3
3
105
5.72%
0.74%
268
2026/01/07
47
-5
-1
41
5.57%
0.49%
166
2026/01/06
-11
-4
1
-14
5.51%
0.50%
238
2026/01/05
19
-3
0
17
5.53%
0.00%
179
2026/01/02
14
-3
-2
9
5.50%
0.00%
170
2025/12/31
-15
0
2
-13
5.47%
0.25%
126
2025/12/30
91
-1
19
109
5.49%
1.51%
175
2025/12/29
-52
-1
0
-53
5.37%
2.21%
249
2025/12/26
2
-1
15
15
5.41%
2.26%
282
2025/12/24
76
-1
-2
73
5.40%
1.02%
178
2025/12/23
41
0
-5
36
5.30%
0.51%
136
2025/12/22
2
-1
1
1
5.24%
1.29%
137
2025/12/19
83
0
0
83
5.22%
1.31%
247
2025/12/18
42
-1
-3
38
5.11%
1.29%
107
2025/12/17
32
0
4
36
5.06%
0.52%
154
2025/12/16
7
-2
1
6
5.01%
0.52%
167
2025/12/15
30
0
-1
29
4.99%
1.29%
230
2025/12/12
-4
-3
0
-6
4.95%
2.37%
285
2025/12/11
-1
-1
3
1
4.95%
0.26%
208
2025/12/10
19
-3
5
21
4.91%
4.13%
468
2025/12/09
16
-2
1
15
4.88%
0.82%
79
2025/12/08
21
0
0
21
4.86%
2.23%
153
2025/12/05
-15
0
0
-15
4.83%
0.28%
172
2025/12/04
-32
-3
-1
-36
4.84%
0.00%
107
2025/12/03
102
-1
2
103
4.88%
3.46%
207
2025/12/02
-31
0
-1
-32
4.74%
0.86%
76
2025/12/01
-50
0
-1
-51
4.76%
1.69%
89
2025/11/28
43
0
1
44
4.80%
1.42%
118
2025/11/27
2
-3
1
0
4.73%
0.57%
131
2025/11/26
24
-2
-1
22
4.72%
2.05%
110
2025/11/25
10
-1
0
9
4.68%
1.18%
168
2025/11/24
-16
0
0
-16
4.61%
0.60%
48
2025/11/21
-13
0
0
-13
4.63%
1.75%
136
2025/11/20
-1
0
0
0
4.62%
2.40%
141
2025/11/19
-68
-1
2
-67
4.61%
0.00%
168
2025/11/18
-140
-5
-1
-145
4.67%
2.91%
247
2025/11/17
-51
0
-1
-52
4.79%
0.29%
150
2025/11/14
-92
-3
-2
-97
4.84%
3.92%
218
2025/11/13
35
-1
-2
32
4.93%
4.39%
371
2025/11/12
-6
-4
2
-8
4.87%
0.29%
103
2025/11/11
2
-1
-1
0
4.87%
0.29%
205
2025/11/10
-152
0
0
-152
4.84%
3.93%
364
2025/11/07
114
-9
0
106
4.98%
6.91%
484
2025/11/06
-87
-8
-1
-96
4.83%
1.19%
153
2025/11/05
-29
-7
-6
-42
4.91%
0.88%
89
2025/11/04
-36
-3
1
-38
4.93%
0.29%
120
2025/11/03
-9
-1
-1
-11
4.98%
0.87%
74
2025/10/31
7
0
0
6
4.99%
0.29%
46
2025/10/30
1
-3
0
-2
4.97%
0.59%
91
2025/10/29
35
0
0
35
4.97%
1.49%
94
2025/10/28
-36
-2
1
-37
4.91%
1.18%
191
2025/10/27
-50
-3
0
-53
4.94%
0.87%
102
2025/10/23
9
-3
1
7
4.99%
0.58%
43
2025/10/22
-31
-1
1
-31
4.98%
0.58%
90
2025/10/21
20
-7
0
13
5.01%
0.00%
97
2025/10/20
10
-2
0
8
4.98%
0.00%
85
2025/10/17
-32
-1
-4
-37
4.96%
2.00%
88
2025/10/16
-18
-2
0
-20
5.00%
0.28%
102
2025/10/15
8
0
0
7
5.02%
2.93%
119
2025/10/14
-50
-3
2
-51
4.99%
0.87%
198
2025/10/13
-22
-2
-1
-25
5.03%
2.27%
200
2025/10/09
-52
-5
-17
-73
5.05%
1.40%
353
2025/10/08
10
-1
0
9
5.10%
0.28%
89
2025/10/07
24
-3
2
23
5.08%
1.13%
249
2025/10/03
-96
-1
0
-97
5.02%
1.39%
177
2025/10/02
11
0
0
11
5.13%
1.13%
74
2025/10/01
-17
-1
-6
-23
5.11%
0.28%
71
2025/09/30
0
0
0
0
5.13%
1.42%
65
2025/09/26
-29
0
0
-29
5.12%
1.68%
143
2025/09/25
-62
-1
0
-63
5.15%
0.56%
162
2025/09/24
-28
-3
0
-32
5.20%
0.55%
90
2025/09/23
-54
-2
0
-56
5.22%
0.56%
185
2025/09/22
4
-3
0
0
5.30%
0.28%
102
2025/09/19
-26
2
-1
-25
5.30%
1.38%
239
2025/09/18
-37
-1
1
-38
5.31%
1.40%
189
2025/09/17
-56
-5
-15
-76
5.33%
4.79%
326
2025/09/16
-23
-2
0
-24
5.35%
0.53%
121
2025/09/15
-25
-1
-8
-34
5.37%
2.60%
205
2025/09/12
-13
-5
0
-17
5.48%
1.79%
257
2025/09/11
114
-3
-3
108
5.48%
3.22%
565
2025/09/10
-183
-2
1
-184
5.36%
6.70%
870
2025/09/09
58
-2
-1
55
5.51%
0.70%
143
2025/09/08
-53
-2
-14
-69
5.42%
0.70%
254
2025/09/05
-24
-2
3
-23
5.47%
1.67%
233
2025/09/04
-43
0
-2
-45
5.49%
0.71%
244
2025/09/03
51
-1
-3
48
5.58%
1.40%
599
2025/09/02
203
0
-12
191
5.51%
2.50%
960
2025/09/01
-271
-1
1
-271
5.21%
0.90%
1,179
2025/08/29
-145
-2
0
-147
5.45%
4.72%
933
2025/08/28
-57
-2
4
-55
5.64%
3.41%
554
2025/08/27
288
0
18
306
5.70%
4.06%
924
2025/08/26
31
0
0
31
5.37%
0.51%
112
2025/08/25
41
0
0
41
5.33%
0.51%
137
2025/08/22
-82
-1
9
-74
5.28%
1.02%
215
2025/08/21
20
-1
4
23
5.37%
2.07%
228
2025/08/20
58
-2
-2
54
5.36%
2.77%
379
2025/08/19
-59
-2
0
-61
5.28%
0.75%
452
2025/08/18
-239
-1
-1
-241
5.33%
3.36%
709
2025/08/15
-18
-1
4
-15
5.61%
3.75%
755
2025/08/14
-2
-4
-1
-7
5.59%
0.27%
142
2025/08/13
52
-2
1
51
5.58%
0.54%
227
2025/08/12
4
-1
-1
2
5.51%
1.09%
92
2025/08/11
21
-1
0
20
5.50%
1.35%
241
2025/08/08
25
2
3
30
5.48%
0.00%
447
2025/08/07
18
0
1
19
5.45%
6.00%
737
2025/08/06
-93
-2
-3
-98
5.40%
2.51%
293
2025/08/05
-20
0
3
-17
5.47%
1.41%
173
2025/08/04
-4
0
0
-4
5.50%
0.56%
65
2025/08/01
0
0
1
1
5.50%
3.19%
192
2025/07/31
3
0
-6
-3
5.50%
1.15%
122
2025/07/30
-3
-2
-2
-7
5.50%
0.57%
107
2025/07/29
-59
0
-1
-60
5.52%
2.50%
199
2025/07/28
-3
0
1
-2
5.59%
0.55%
73
2025/07/25
28
-1
0
27
5.59%
0.55%
90
2025/07/24
-20
0
0
-20
5.56%
0.28%
103
2025/07/23
-12
-1
-5
-18
5.61%
0.83%
151
2025/07/22
67
-2
-2
63
5.63%
3.74%
388
2025/07/21
106
-1
-1
104
5.55%
0.53%
241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聖暉*
5536.TWO
705.00
47.006.25%
2,732
漢唐
2404.TW
1,070.00
25.002.28%
1,241
洋基工程
6691.TW
597.00
8.001.36%
436
兆聯實業
6944.TW
761.00
2.000.26%
818
亞翔
6139.TW
583.00
9.001.52%
2,405

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
371
光焱科技
7728.TWO
682.00
62.0010.00%
143
東研信超
6840.TWO
80.70
4.505.91%
3,254
鏵友益
6877.TWO
89.00
4.004.71%
350
匯鑽科
8431.TWO
64.40
2.504.04%
2,481

相關概念股

台積電
0.66%
12.24%
半導體設備
0.33%
8.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。