朋億*

6613

178.011.50(6.91%)

收盤 | 2025/11/07 14:30 更新

484成交量

10.90 (56.11)本益比 (同業平均)

連4跌→漲 (6.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
197
83
114
連4賣→買 (114)
投信
0
9
-9
連5賣 (-28)
自營商
2
2
0
連2賣→平 (0)
三大法人
199
94
106
連4賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
114
-9
0
106
4.98%
6.91%
484
2025/11/06
-87
-8
-1
-96
4.83%
1.19%
153
2025/11/05
-29
-7
-6
-42
4.91%
0.88%
89
2025/11/04
-36
-3
1
-38
4.93%
0.29%
120
2025/11/03
-9
-1
-1
-11
4.98%
0.87%
74
2025/10/31
7
0
0
6
4.99%
0.29%
46
2025/10/30
1
-3
0
-2
4.97%
0.59%
91
2025/10/29
35
0
0
35
4.97%
1.49%
94
2025/10/28
-36
-2
1
-37
4.91%
1.18%
191
2025/10/27
-50
-3
0
-53
4.94%
0.87%
102
2025/10/23
9
-3
1
7
4.99%
0.58%
43
2025/10/22
-31
-1
1
-31
4.98%
0.58%
90
2025/10/21
20
-7
0
13
5.01%
0.00%
97
2025/10/20
10
-2
0
8
4.98%
0.00%
85
2025/10/17
-32
-1
-4
-37
4.96%
2.00%
88
2025/10/16
-18
-2
0
-20
5.00%
0.28%
102
2025/10/15
8
0
0
7
5.02%
2.93%
119
2025/10/14
-50
-3
2
-51
4.99%
0.87%
198
2025/10/13
-22
-2
-1
-25
5.03%
2.27%
200
2025/10/09
-52
-5
-17
-73
5.05%
1.40%
353
2025/10/08
10
-1
0
9
5.10%
0.28%
89
2025/10/07
24
-3
2
23
5.08%
1.13%
249
2025/10/03
-96
-1
0
-97
5.02%
1.39%
177
2025/10/02
11
0
0
11
5.13%
1.13%
74
2025/10/01
-17
-1
-6
-23
5.11%
0.28%
71
2025/09/30
0
0
0
0
5.13%
1.42%
65
2025/09/26
-29
0
0
-29
5.12%
1.68%
143
2025/09/25
-62
-1
0
-63
5.15%
0.56%
162
2025/09/24
-28
-3
0
-32
5.20%
0.55%
90
2025/09/23
-54
-2
0
-56
5.22%
0.56%
185
2025/09/22
4
-3
0
0
5.30%
0.28%
102
2025/09/19
-26
2
-1
-25
5.30%
1.38%
239
2025/09/18
-37
-1
1
-38
5.31%
1.40%
189
2025/09/17
-56
-5
-15
-76
5.33%
4.79%
326
2025/09/16
-23
-2
0
-24
5.35%
0.53%
121
2025/09/15
-25
-1
-8
-34
5.37%
2.60%
205
2025/09/12
-13
-5
0
-17
5.48%
1.79%
257
2025/09/11
114
-3
-3
108
5.48%
3.22%
565
2025/09/10
-183
-2
1
-184
5.36%
6.70%
870
2025/09/09
58
-2
-1
55
5.51%
0.70%
143
2025/09/08
-53
-2
-14
-69
5.42%
0.70%
254
2025/09/05
-24
-2
3
-23
5.47%
1.67%
233
2025/09/04
-43
0
-2
-45
5.49%
0.71%
244
2025/09/03
51
-1
-3
48
5.58%
1.40%
599
2025/09/02
203
0
-12
191
5.51%
2.50%
960
2025/09/01
-271
-1
1
-271
5.21%
0.90%
1,179
2025/08/29
-145
-2
0
-147
5.45%
4.72%
933
2025/08/28
-57
-2
4
-55
5.64%
3.41%
554
2025/08/27
288
0
18
306
5.70%
4.06%
924
2025/08/26
31
0
0
31
5.37%
0.51%
112
2025/08/25
41
0
0
41
5.33%
0.51%
137
2025/08/22
-82
-1
9
-74
5.28%
1.02%
215
2025/08/21
20
-1
4
23
5.37%
2.07%
228
2025/08/20
58
-2
-2
54
5.36%
2.77%
379
2025/08/19
-59
-2
0
-61
5.28%
0.75%
452
2025/08/18
-239
-1
-1
-241
5.33%
3.36%
709
2025/08/15
-18
-1
4
-15
5.61%
3.75%
755
2025/08/14
-2
-4
-1
-7
5.59%
0.27%
142
2025/08/13
52
-2
1
51
5.58%
0.54%
227
2025/08/12
4
-1
-1
2
5.51%
1.09%
92
2025/08/11
21
-1
0
20
5.50%
1.35%
241
2025/08/08
25
2
3
30
5.48%
0.00%
447
2025/08/07
18
0
1
19
5.45%
6.00%
737
2025/08/06
-93
-2
-3
-98
5.40%
2.51%
293
2025/08/05
-20
0
3
-17
5.47%
1.41%
173
2025/08/04
-4
0
0
-4
5.50%
0.56%
65
2025/08/01
0
0
1
1
5.50%
3.19%
192
2025/07/31
3
0
-6
-3
5.50%
1.15%
122
2025/07/30
-3
-2
-2
-7
5.50%
0.57%
107
2025/07/29
-59
0
-1
-60
5.52%
2.50%
199
2025/07/28
-3
0
1
-2
5.59%
0.55%
73
2025/07/25
28
-1
0
27
5.59%
0.55%
90
2025/07/24
-20
0
0
-20
5.56%
0.28%
103
2025/07/23
-12
-1
-5
-18
5.61%
0.83%
151
2025/07/22
67
-2
-2
63
5.63%
3.74%
388
2025/07/21
106
-1
-1
104
5.55%
0.53%
241
2025/07/18
44
-2
2
44
5.46%
2.08%
318
2025/07/17
108
7
-1
114
5.42%
3.78%
430
2025/07/16
63
-2
-3
58
5.33%
0.80%
181
2025/07/15
55
0
-1
55
5.29%
0.81%
787
2025/07/14
41
-1
-4
36
5.21%
4.23%
785
2025/07/11
51
-1
11
61
5.12%
4.41%
675
2025/07/10
-11
1
-58
-68
5.05%
4.62%
498
2025/07/09
81
-3
1
79
5.04%
2.52%
217
2025/07/08
18
0
0
18
4.93%
0.32%
72
2025/07/07
-22
-1
1
-22
4.89%
0.63%
41
2025/07/04
-25
0
-1
-26
4.91%
1.24%
80
2025/07/03
10
-2
-1
7
4.91%
0.63%
61
2025/07/02
-12
-3
0
-15
4.90%
0.31%
59
2025/07/01
-12
-10
-1
-23
4.91%
0.31%
92
2025/06/30
-63
-2
3
-61
4.93%
0.93%
132
2025/06/27
-112
-1
0
-113
5.01%
0.31%
237
2025/06/26
-98
-1
30
-69
5.19%
1.17%
325
2025/06/25
37
-1
32
68
5.29%
3.32%
431
2025/06/24
102
-6
-1
95
5.22%
1.53%
257
2025/06/23
-21
-5
1
-26
5.19%
0.93%
143
2025/06/20
-83
0
-1
-84
5.21%
0.92%
161
2025/06/19
-43
-1
2
-43
5.30%
0.61%
65
2025/06/18
-15
-2
1
-16
5.34%
0.00%
39
2025/06/17
-80
-2
1
-80
5.36%
0.31%
123
2025/06/16
-136
0
-3
-140
5.44%
2.10%
197
2025/06/13
-76
-2
-4
-82
5.60%
1.47%
138
2025/06/12
-71
-4
0
-76
5.71%
0.29%
151
2025/06/11
-96
-1
-2
-99
5.82%
1.73%
249
2025/06/10
-82
-2
-2
-85
5.93%
2.26%
254
2025/06/09
-17
-3
5
-16
6.02%
4.42%
572
2025/06/06
31
-3
1
29
6.04%
1.50%
107
2025/06/05
-27
-1
0
-28
6.03%
0.30%
72
2025/06/04
13
-2
0
11
6.06%
1.52%
107
2025/06/03
-23
-1
-3
-27
6.04%
0.00%
73
2025/06/02
-18
-5
0
-23
6.06%
1.80%
69
2025/05/29
3
-2
-1
0
6.06%
1.52%
87
2025/05/28
-74
-2
-1
-77
6.08%
1.50%
179
2025/05/27
-33
-2
0
-36
6.16%
1.47%
160
2025/05/26
-26
-3
1
-28
6.20%
0.59%
124
2025/05/23
12
-2
4
14
6.24%
1.81%
331
2025/05/22
-106
-5
0
-111
6.22%
0.90%
249
2025/05/21
-11
0
-1
-13
6.36%
2.14%
167
2025/05/20
-59
-1
-1
-60
6.36%
0.91%
179
2025/05/19
-109
-5
0
-114
6.46%
2.65%
223
2025/05/16
20
-3
-2
15
6.59%
0.89%
131
2025/05/15
-29
-3
0
-32
6.57%
0.88%
170
2025/05/14
-6
-2
2
-6
6.65%
0.59%
177
2025/05/13
-23
11
-2
-13
6.66%
0.00%
387
2025/05/12
-275
-1
-4
-280
6.68%
3.99%
782
2025/05/09
-88
171
1
83
7.03%
1.45%
344
2025/05/08
-44
82
0
38
7.13%
1.47%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美達科技
6735.TWO
66.90
3.205.02%
367
南亞科
2408.TW
147.00
1.000.68%
231,667
聖暉*
5536.TWO
755.00
1.000.13%
1,014
光焱科技
7728.TWO
293.50
3.001.03%
49
銳澤
7703.TWO
204.50
9.504.44%
273

櫃其他電子產業漲跌排行

啟發電
6512.TWO
22.85
2.059.86%
191
朋億*
6613.TWO
178.00
11.506.91%
479
美達科技
6735.TWO
66.90
3.205.02%
367
橙的
4554.TWO
28.30
0.802.91%
60
星雲
8047.TWO
44.80
0.902.05%
370

相關概念股

半導體設備
1.10%
5.99%
台積電
1.57%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。