富強鑫

6603

30.303.00(9.01%)

收盤 | 2026/01/23 14:30 更新

8,361成交量

94.69 (39.39)本益比 (同業平均)

連2跌 (9.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,223
2,492
-1,269
連2賣 (-2,009)
投信
0
0
0
連86平 (0)
自營商
143
26
117
連2買 (130)
三大法人
1,366
2,518
-1,152
連2賣 (-1,879)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1,269
0
117
-1,152
4.78%
9.01%
8,361
2026/01/22
-740
0
13
-727
5.48%
0.89%
9,027
2026/01/21
184
0
-66
118
5.84%
0.00%
4,773
2026/01/20
-1,017
0
45
-972
5.67%
5.00%
8,243
2026/01/19
-886
0
214
-672
6.14%
3.39%
5,197
2026/01/16
-953
0
5
-948
6.62%
1.28%
5,125
2026/01/15
-1,196
0
341
-855
7.17%
0.16%
4,838
2026/01/14
-442
0
14
-427
7.72%
4.43%
6,306
2026/01/13
-95
0
104
9
7.89%
4.66%
12,607
2026/01/12
-1,717
0
-43
-1,760
7.91%
2.69%
26,475
2026/01/09
1,071
0
131
1,202
8.78%
9.85%
19,699
2026/01/08
929
0
11
940
7.97%
9.93%
12,158
2026/01/07
247
0
1
248
7.32%
0.18%
2,523
2026/01/06
230
0
2
232
7.16%
0.91%
2,730
2026/01/05
381
0
2
383
6.99%
2.61%
4,518
2026/01/02
-364
0
-8
-372
6.73%
0.74%
2,119
2025/12/31
-253
0
2
-251
6.94%
0.19%
1,394
2025/12/30
594
0
6
600
7.09%
0.75%
1,944
2025/12/29
-435
0
8
-427
6.72%
1.65%
2,357
2025/12/26
-46
0
11
-35
6.98%
1.98%
3,513
2025/12/24
-131
0
-6
-137
6.98%
1.46%
1,809
2025/12/23
872
0
5
877
7.04%
1.62%
4,593
2025/12/22
185
0
-1
184
6.50%
2.80%
4,862
2025/12/19
-377
0
-7
-384
6.33%
0.70%
4,528
2025/12/18
-313
0
-6
-319
6.55%
4.99%
6,273
2025/12/17
545
0
-46
499
6.72%
0.92%
4,795
2025/12/16
-433
0
0
-433
6.36%
4.40%
6,345
2025/12/15
501
0
1
502
6.61%
6.73%
6,251
2025/12/12
-330
0
1
-329
6.30%
1.03%
1,944
2025/12/11
54
0
17
71
6.49%
3.63%
5,228
2025/12/10
-15
0
2
-13
6.45%
0.21%
2,609
2025/12/09
609
0
-11
598
6.33%
2.41%
3,283
2025/12/08
96
0
2
98
6.94%
1.11%
2,184
2025/12/05
-187
0
0
-187
6.87%
1.12%
2,148
2025/12/04
261
0
0
261
6.98%
0.22%
1,928
2025/12/03
169
0
11
180
6.82%
1.55%
4,348
2025/12/02
684
0
-17
667
6.71%
4.63%
12,248
2025/12/01
-238
0
5
-233
6.30%
0.23%
1,464
2025/11/28
444
0
-10
434
6.43%
2.62%
4,121
2025/11/27
513
0
-3
510
6.17%
3.70%
2,728
2025/11/26
-190
0
5
-185
5.85%
3.34%
2,370
2025/11/25
496
0
-7
489
5.96%
1.70%
3,302
2025/11/24
420
0
-12
408
5.65%
2.49%
5,891
2025/11/21
732
0
-1
731
5.36%
2.81%
2,526
2025/11/20
-162
0
1
-161
4.91%
2.09%
1,074
2025/11/19
-127
0
33
-94
5.00%
3.28%
1,039
2025/11/18
-89
0
3
-86
5.08%
1.25%
776
2025/11/17
150
0
13
163
5.13%
0.00%
1,476
2025/11/14
968
0
25
993
5.04%
2.56%
2,494
2025/11/13
348
0
-8
340
4.46%
1.56%
1,243
2025/11/12
246
0
1
247
4.26%
2.67%
941
2025/11/11
327
0
-9
318
3.99%
0.54%
1,678
2025/11/10
551
0
15
566
3.79%
4.36%
3,788
2025/11/07
-583
0
-20
-603
3.46%
3.70%
1,718
2025/11/06
495
0
-9
486
3.80%
1.25%
1,935
2025/11/05
301
0
-7
294
3.50%
0.76%
1,123
2025/11/04
50
0
-6
44
3.32%
1.49%
1,851
2025/11/03
710
0
49
759
3.29%
3.07%
2,344
2025/10/31
-249
0
3
-246
2.87%
1.51%
1,396
2025/10/30
332
0
-7
325
2.99%
3.93%
2,720
2025/10/29
3
0
2
5
2.79%
1.29%
1,127
2025/10/28
-84
0
3
-81
2.79%
1.02%
1,580
2025/10/27
-246
0
-101
-347
2.84%
2.36%
7,021
2025/10/23
-152
0
0
-152
2.96%
0.26%
2,543
2025/10/22
-351
0
8
-343
3.03%
0.78%
3,975
2025/10/21
-109
0
86
-23
3.24%
6.34%
4,650
2025/10/20
37
0
2
39
3.30%
0.27%
461
2025/10/17
-18
0
0
-18
3.28%
0.82%
715
2025/10/16
75
0
0
75
3.29%
1.38%
1,184
2025/10/15
-325
0
0
-325
3.25%
2.16%
1,898
2025/10/14
435
0
-15
420
3.44%
3.90%
4,545
2025/10/13
-700
0
-110
-810
3.15%
4.05%
8,283
2025/10/09
295
0
6
301
3.56%
9.79%
3,115
2025/10/08
-14
0
0
-14
3.38%
0.30%
177
2025/10/07
-195
0
0
-195
3.39%
1.46%
481
2025/10/03
145
0
0
145
3.50%
2.08%
615
2025/10/02
28
0
20
48
3.42%
1.20%
255
2025/10/01
-78
0
0
-78
3.40%
0.00%
306
2025/09/30
2
0
0
2
3.45%
0.30%
178
2025/09/26
-65
0
0
-65
3.45%
0.90%
255
2025/09/25
-22
0
0
-22
3.59%
0.60%
363
2025/09/24
182
0
0
182
3.60%
0.30%
609
2025/09/23
119
0
0
119
3.49%
0.90%
524
2025/09/22
-116
0
0
-116
3.42%
1.18%
419
2025/09/19
-109
0
0
-109
3.49%
0.29%
471
2025/09/18
149
0
0
149
3.56%
0.00%
601
2025/09/17
61
0
0
61
3.22%
2.59%
872
2025/09/16
9
0
0
9
3.19%
0.29%
475
2025/09/15
-104
0
0
-104
3.29%
0.29%
451
2025/09/12
-1
0
0
-1
3.35%
0.28%
454
2025/09/11
-86
0
0
-86
3.35%
1.94%
811
2025/09/10
-26
0
40
14
3.40%
0.56%
1,049
2025/09/09
237
0
260
497
3.42%
4.07%
3,149
2025/09/08
231
0
0
231
3.28%
2.38%
742
2025/09/05
143
0
0
143
3.14%
0.60%
436
2025/09/04
43
0
0
43
3.05%
0.60%
359
2025/09/03
148
0
0
148
3.03%
2.44%
427
2025/09/02
46
0
0
46
2.94%
0.31%
273
2025/09/01
-31
0
0
-31
2.91%
1.21%
347
2025/08/29
126
0
0
126
2.93%
0.00%
447
2025/08/28
44
0
0
44
2.86%
0.61%
311
2025/08/27
215
0
0
215
2.83%
0.92%
611
2025/08/26
-149
0
0
-149
2.70%
1.21%
351
2025/08/25
225
0
0
225
2.79%
1.85%
742
2025/08/22
-42
0
0
-42
2.66%
0.31%
445
2025/08/21
143
0
0
143
2.68%
0.31%
456
2025/08/20
-175
0
0
-175
2.63%
2.11%
652
2025/08/19
181
0
0
181
2.73%
4.42%
1,286
2025/08/18
47
0
0
47
2.62%
2.26%
291
2025/08/15
52
0
0
52
2.59%
0.32%
286
2025/08/14
31
0
0
31
2.56%
0.32%
367
2025/08/13
-75
0
0
-75
2.54%
1.60%
698
2025/08/12
35
0
0
35
2.59%
0.32%
491
2025/08/11
-197
0
0
-197
2.62%
2.79%
763
2025/08/08
64
0
0
64
2.74%
0.00%
315
2025/08/07
-1
0
0
-1
2.71%
0.92%
201
2025/08/06
128
0
0
128
2.71%
0.93%
346
2025/08/05
96
0
0
96
2.64%
0.62%
408
2025/08/04
62
0
0
62
2.59%
1.58%
259
2025/08/01
4
0
0
4
2.55%
1.61%
191
2025/07/31
-76
0
0
-76
2.54%
0.64%
268
2025/07/30
-4
0
0
-4
2.59%
0.32%
167
2025/07/29
-48
0
0
-48
2.59%
1.89%
236
2025/07/28
-27
0
0
-27
2.62%
0.00%
317
2025/07/25
86
0
0
86
2.63%
0.00%
231
2025/07/24
-14
0
0
-14
2.59%
0.32%
290

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
35.00
0.350.99%
30,882
華容
5328.TWO
28.95
2.357.51%
5,879
菱生
2369.TW
27.65
2.859.34%
30,929
兆赫
2485.TW
36.10
1.504.34%
10,294
亞電
4939.TWO
46.20
5.109.94%
34,707

櫃電機產業漲跌排行

精確
3162.TWO
65.00
5.909.98%
14,306
百德
4563.TWO
68.40
6.209.97%
1,731
慶騰
4534.TWO
21.75
1.959.85%
1,685
健椿
4561.TWO
49.00
3.257.10%
3,054
榮田
7709.TWO
44.95
2.656.26%
69

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。