富強鑫

6603

櫃電機

20.100.40(2.03%)

開盤 | 2021/12/01 13:08 更新

5,806成交量

25.26 (53.01)本益比 (同業平均)

跌→漲 (3.68%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,813
1,126
1,687
賣→買 (1,687)
投信
0
0
0
連89平 (0)
自營商
2
2
0
買→平 (0)
三大法人
2,815
1,128
1,687
賣→買 (1,687)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
1,687
0
0
1,687
3.81%
3.68%
7,230
2021/11/29
-654
0
1
-653
2.72%
6.40%
9,148
2021/11/26
1,127
0
-20
1,108
3.15%
4.37%
15,682
2021/11/25
-7
0
21
14
2.47%
0.26%
8,094
2021/11/24
1,011
0
4
1,015
2.46%
2.63%
15,047
2021/11/23
-1,292
0
-7
-1,299
1.72%
3.83%
20,767
2021/11/22
1,292
0
0
1,292
2.53%
9.91%
18,729
2021/11/19
-410
0
-1
-411
1.73%
2.35%
5,079
2021/11/18
372
0
0
372
1.93%
0.00%
1,863
2021/11/17
17
0
0
17
1.65%
1.49%
2,242
2021/11/16
-38
0
0
-38
1.64%
1.18%
1,729
2021/11/15
-642
0
0
-642
1.75%
1.73%
2,243
2021/11/12
88
0
0
88
2.11%
2.67%
2,008
2021/11/11
342
0
0
342
2.05%
0.60%
1,751
2021/11/10
364
0
0
364
1.96%
0.59%
1,926
2021/11/09
-578
0
0
-578
1.71%
2.03%
2,650
2021/11/08
-124
0
0
-124
2.13%
0.58%
1,596
2021/11/05
-184
0
0
-184
2.13%
0.87%
1,102
2021/11/04
-432
0
0
-432
2.23%
0.29%
1,896
2021/11/03
319
0
0
319
2.50%
2.98%
4,809
2021/11/02
-891
0
0
-891
2.29%
2.61%
4,315
2021/11/01
378
0
0
378
2.84%
0.29%
4,049
2021/10/29
-1,565
0
0
-1,565
2.58%
2.81%
9,016
2021/10/28
714
0
0
714
3.63%
1.14%
20,268
2021/10/27
1,237
0
0
1,237
3.16%
0.28%
5,564
2021/10/26
-15
0
-13
-28
2.32%
0.56%
10,972
2021/10/25
977
0
0
977
2.34%
9.23%
14,385
2021/10/22
-244
0
0
-244
1.65%
2.20%
2,596
2021/10/21
578
0
0
578
1.76%
3.92%
2,846
2021/10/20
-263
0
0
-263
1.31%
0.65%
917
2021/10/19
-494
0
0
-494
1.37%
0.65%
1,662
2021/10/18
-674
0
1
-673
1.57%
4.08%
2,138
2021/10/15
-206
0
0
-206
1.90%
1.03%
665
2021/10/14
-327
0
-1
-328
2.00%
0.00%
1,425
2021/10/13
-449
0
0
-448
2.16%
6.43%
3,140
2021/10/12
-1,203
0
0
-1,203
2.49%
6.61%
3,300
2021/10/08
-87
0
0
-87
3.28%
2.44%
2,947
2021/10/07
230
0
0
230
3.38%
2.82%
1,193
2021/10/06
169
0
0
169
3.22%
1.54%
1,310
2021/10/05
282
0
0
282
3.33%
5.19%
2,070
2021/10/04
484
0
0
484
3.14%
4.64%
2,719
2021/10/01
-375
0
13
-362
2.80%
5.28%
3,187
2021/09/30
525
0
-4
521
3.06%
1.49%
1,805
2021/09/29
901
0
0
901
2.78%
0.59%
2,411
2021/09/28
-192
0
0
-192
2.18%
0.88%
1,638
2021/09/27
1,347
0
0
1,347
2.59%
2.10%
4,253
2021/09/24
136
0
0
136
1.66%
5.65%
7,059
2021/09/23
-932
0
0
-932
1.56%
0.28%
6,941
2021/09/22
1,069
0
0
1,069
2.18%
0.28%
4,849
2021/09/17
-74
0
0
-74
1.51%
1.15%
5,063
2021/09/16
116
0
0
116
1.67%
1.75%
4,909
2021/09/15
476
0
0
476
1.62%
1.79%
6,837
2021/09/14
509
0
0
509
1.37%
4.02%
7,352
2021/09/13
-314
0
0
-314
1.02%
1.57%
5,121
2021/09/10
-442
0
0
-442
1.23%
0.93%
2,263
2021/09/09
1,118
0
0
1,118
1.52%
8.45%
3,881
2021/09/08
-318
0
4
-314
0.81%
0.67%
1,987
2021/09/07
85
0
0
85
1.07%
2.76%
749
2021/09/06
-137
0
0
-137
1.09%
3.65%
799
2021/09/03
-52
0
0
-52
1.18%
0.66%
955
2021/09/02
-288
0
0
-288
1.25%
1.00%
2,357
2021/09/01
300
0
0
300
1.44%
5.26%
2,045
2021/08/31
146
0
0
146
1.28%
0.35%
624
2021/08/30
116
0
0
116
1.25%
0.70%
272
2021/08/27
26
0
0
26
1.19%
0.00%
287
2021/08/26
246
0
0
246
1.32%
0.35%
1,132
2021/08/25
203
0
0
203
1.15%
1.43%
622
2021/08/24
58
0
0
58
1.02%
1.06%
423
2021/08/23
150
0
0
150
0.97%
2.92%
525
2021/08/20
16
0
0
16
0.86%
0.74%
604
2021/08/19
-178
0
0
-178
0.85%
3.55%
889
2021/08/18
294
0
0
294
0.94%
5.22%
1,028
2021/08/17
-43
0
0
-43
0.73%
2.90%
770
2021/08/16
-39
0
1
-38
0.74%
0.72%
910
2021/08/13
-137
0
0
-137
0.75%
3.81%
938
2021/08/12
131
0
0
131
0.82%
4.33%
743
2021/08/11
22
0
0
22
0.73%
3.15%
1,893
2021/08/10
-237
0
0
-237
0.69%
8.04%
3,457
2021/08/09
-176
0
0
-176
0.84%
0.00%
1,989
2021/08/06
112
0
0
112
0.90%
0.65%
1,304
2021/08/05
-259
0
0
-259
0.79%
1.59%
979
2021/08/04
297
0
1
298
0.94%
2.95%
1,955
2021/08/03
-209
0
-1
-210
0.67%
1.93%
1,331
2021/08/02
-172
0
1
-171
0.73%
0.64%
1,229
2021/07/30
-482
0
0
-482
0.75%
0.00%
2,075
2021/07/29
-730
0
0
-730
1.06%
4.86%
7,840
2021/07/28
-2,480
0
0
-2,480
1.45%
7.06%
6,244
2021/07/27
1,461
0
0
1,461
3.10%
5.99%
12,042
2021/07/26
-956
0
0
-956
2.08%
1.76%
2,616
2021/07/23
1,175
0
0
1,175
2.70%
4.94%
2,930
2021/07/22
420
0
0
420
2.01%
2.99%
2,968
2021/07/21
-431
0
0
-431
1.67%
1.76%
3,560
2021/07/20
-1,158
0
0
-1,158
1.85%
4.23%
4,985
2021/07/19
352
0
0
352
2.57%
4.11%
10,344
2021/07/16
270
0
0
270
2.30%
2.40%
4,315
2021/07/15
647
0
0
647
2.05%
6.05%
3,834
2021/07/14
79
0
0
79
1.62%
2.79%
3,076
2021/07/13
-656
0
0
-656
1.52%
5.28%
5,666
2021/07/12
1,011
0
0
1,011
1.95%
7.91%
8,201
2021/07/09
172
0
0
172
1.27%
0.32%
3,808
2021/07/08
-276
0
0
-276
1.22%
0.96%
3,281
2021/07/07
264
0
0
264
1.48%
4.00%
4,010
2021/07/06
313
0
0
313
1.30%
0.67%
1,662
2021/07/05
-321
0
0
-321
1.09%
0.00%
1,565
2021/07/02
494
0
-2
492
1.31%
2.41%
1,161
2021/07/01
-17
0
0
-17
1.01%
0.34%
1,162
2021/06/30
-127
0
0
-127
1.04%
4.29%
1,751
2021/06/29
-32
0
0
-32
1.19%
0.36%
548
2021/06/28
-11
0
0
-11
1.20%
0.72%
547
2021/06/25
-215
0
0
-215
1.21%
2.12%
1,219
2021/06/24
277
0
0
277
1.42%
5.60%
1,748
2021/06/23
167
0
0
167
1.23%
3.47%
1,037
2021/06/22
-31
0
0
-31
1.12%
0.77%
421
2021/06/21
57
0
0
57
1.14%
0.77%
443
2021/06/18
-103
0
0
-103
1.18%
0.00%
477
2021/06/17
89
0
0
89
1.25%
2.78%
411
2021/06/16
61
0
0
61
1.19%
0.80%
482
2021/06/15
-28
0
0
-28
1.17%
0.00%
355
2021/06/11
71
0
0
71
1.19%
1.21%
326
2021/06/10
14
0
0
14
1.14%
1.23%
340
2021/06/09
-61
0
0
-61
1.13%
1.21%
377
2021/06/08
-28
0
0
-28
1.17%
1.23%
170
2021/06/07
-112
0
0
-112
1.19%
2.01%
299
2021/06/04
-49
0
0
-49
1.25%
0.80%
215
2021/06/03
37
0
0
37
1.27%
0.00%
302
2021/06/02
-257
0
-11
-268
1.23%
1.21%
687
2021/06/01
164
0
0
164
1.38%
2.48%
377
2021/05/31
13
0
0
13
1.27%
1.22%
374

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美隆電
2477.TW
32.45
0.050.15%
511
系統電
5309.TWO
43.55
0.150.35%
3,812
萬泰科
6190.TWO
37.20
0.250.67%
28,120
力肯
1570.TWO
24.25
1.054.53%
6,676
精英
2331.TW
24.60
0.251.01%
9,647

櫃電機產業漲跌排行

宏易
4530.TWO
10.95
0.807.88%
448
元創精密
3685.TWO
39.65
2.256.02%
498
力肯
1570.TWO
24.25
1.054.53%
6,676
慶騰
4534.TWO
13.20
0.453.53%
1,138
科際精密
4568.TWO
65.30
1.302.03%
4

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。