富強鑫

6603

櫃電機

16.400.05(0.30%)

收盤 | 2024/12/20 13:30 更新

502成交量

30.37 (44.88)本益比 (同業平均)

連2跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
55
100
賣→買 (100)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
155
55
100
賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
100
0
0
100
6.09%
0.30%
502
2024/12/19
-18
0
0
-18
6.03%
0.60%
618
2024/12/18
232
0
1
233
6.04%
0.00%
649
2024/12/17
111
0
0
111
5.89%
0.91%
456
2024/12/16
416
0
0
416
5.82%
1.80%
1,547
2024/12/13
-108
0
0
-108
5.80%
2.05%
1,312
2024/12/12
36
0
1
37
5.86%
0.29%
598
2024/12/11
2
0
-1
1
5.84%
0.29%
542
2024/12/10
-86
0
0
-86
5.84%
1.15%
795
2024/12/09
-686
0
2
-684
5.89%
2.06%
2,146
2024/12/06
25
0
0
25
6.33%
0.59%
468
2024/12/05
53
0
-1
52
6.31%
0.88%
1,230
2024/12/04
152
0
0
152
6.28%
0.00%
619
2024/12/03
7
0
0
7
6.17%
0.58%
777
2024/12/02
-75
0
1
-74
6.17%
0.58%
489
2024/11/29
44
0
0
44
6.22%
0.29%
333
2024/11/28
207
0
0
207
6.19%
0.29%
939
2024/11/27
-260
0
-1
-261
6.06%
3.34%
1,026
2024/11/26
-137
0
0
-137
6.22%
0.55%
406
2024/11/25
227
0
0
227
6.31%
1.40%
648
2024/11/22
-20
0
0
-20
6.17%
0.56%
657
2024/11/21
-32
0
0
-32
6.17%
0.56%
756
2024/11/20
-125
0
0
-125
6.19%
1.91%
686
2024/11/19
165
0
0
165
6.27%
3.38%
606
2024/11/18
-246
0
0
-246
6.17%
2.74%
908
2024/11/15
254
0
-118
136
6.22%
0.27%
744
2024/11/14
-98
0
-17
-115
6.06%
1.62%
934
2024/11/13
119
0
0
119
6.12%
1.37%
1,028
2024/11/12
-387
0
0
-387
6.04%
2.41%
1,241
2024/11/11
-213
0
0
-213
6.29%
0.53%
741
2024/11/08
-257
0
-11
-268
6.39%
1.83%
777
2024/11/07
316
0
0
316
6.56%
0.52%
602
2024/11/06
166
0
0
166
6.35%
0.53%
580
2024/11/05
-14
0
0
-14
6.25%
1.34%
493
2024/11/04
8
0
0
8
6.26%
1.32%
910
2024/11/01
-145
0
0
-145
6.25%
0.80%
675
2024/10/30
-216
0
5
-211
6.35%
2.84%
1,325
2024/10/29
58
0
0
58
6.53%
0.51%
1,141
2024/10/28
623
0
0
623
6.66%
1.27%
1,801
2024/10/25
-14
0
0
-14
6.25%
0.51%
1,795
2024/10/24
173
0
0
173
6.28%
0.75%
2,425
2024/10/23
778
0
0
778
6.16%
2.31%
3,781
2024/10/22
-859
0
0
-859
5.64%
2.63%
5,511
2024/10/21
69
0
0
69
6.13%
1.06%
993
2024/10/18
-55
0
0
-55
6.13%
0.00%
812
2024/10/17
-108
0
5
-103
6.16%
1.35%
1,899
2024/10/16
4
0
0
4
6.22%
0.54%
773
2024/10/15
-155
0
0
-155
6.18%
0.27%
992
2024/10/14
100
0
0
100
6.27%
0.55%
829
2024/10/11
-234
0
0
-234
6.20%
0.00%
757
2024/10/09
-905
0
0
-905
6.29%
3.68%
2,601
2024/10/08
-110
0
0
-110
6.83%
1.55%
1,027
2024/10/07
27
0
0
27
6.72%
1.05%
941
2024/10/04
49
0
0
49
6.71%
1.29%
1,555
2024/10/01
-95
0
1
-94
6.65%
0.26%
727
2024/09/30
2
0
0
2
6.68%
0.26%
915
2024/09/27
193
0
0
193
6.67%
0.26%
1,380
2024/09/26
-519
0
0
-519
6.55%
0.51%
2,395
2024/09/25
617
0
0
617
6.88%
3.70%
3,618
2024/09/24
-103
0
-1
-104
6.53%
0.00%
1,032
2024/09/23
3
0
0
3
6.68%
0.27%
812
2024/09/20
-142
0
0
-142
6.67%
0.00%
1,776
2024/09/19
289
0
0
289
6.73%
1.07%
1,068
2024/09/18
-281
0
0
-281
6.54%
1.58%
1,237
2024/09/16
-78
0
0
-78
6.69%
0.79%
1,080
2024/09/13
201
0
0
201
6.70%
2.69%
2,776
2024/09/12
-86
0
0
-86
6.47%
0.00%
2,084
2024/09/11
34
0
0
34
6.45%
2.20%
1,808
2024/09/10
-225
0
8
-217
6.24%
4.46%
4,172
2024/09/09
-223
0
0
-223
6.51%
2.81%
1,880
2024/09/06
-228
0
0
-228
6.66%
1.28%
1,302
2024/09/05
40
0
17
57
6.80%
0.00%
2,074
2024/09/04
216
0
30
246
6.79%
6.25%
4,910
2024/09/03
-387
0
5
-382
6.67%
1.42%
4,569
2024/09/02
104
0
13
117
6.92%
3.87%
5,310
2024/08/30
-218
0
-207
-425
6.81%
4.57%
11,792
2024/08/29
-1,823
0
-59
-1,882
7.02%
0.22%
29,726
2024/08/28
2,572
0
-30
2,542
8.17%
9.81%
31,175
2024/08/27
1,531
0
-58
1,473
6.52%
3.21%
7,469
2024/08/26
500
0
23
523
5.53%
1.25%
1,481
2024/08/23
302
0
0
302
5.22%
0.99%
1,908
2024/08/22
133
0
-2
131
5.05%
1.00%
1,834
2024/08/21
308
0
-1
307
4.98%
3.15%
3,590
2024/08/20
713
0
0
713
4.74%
0.48%
3,476
2024/08/19
604
0
39
643
4.28%
0.48%
3,206
2024/08/16
-602
0
189
-413
3.89%
0.72%
4,762
2024/08/15
775
0
14
789
4.28%
0.24%
6,273
2024/08/14
882
0
23
905
3.78%
0.24%
6,684
2024/08/13
443
0
0
443
3.26%
3.23%
9,276
2024/08/12
-18
0
-35
-53
3.19%
2.66%
5,795
2024/08/09
291
0
0
291
3.17%
1.19%
27,587
2024/08/08
-535
0
-5
-540
2.95%
8.83%
12,526
2024/08/07
1,132
0
0
1,132
3.30%
7.54%
3,393
2024/08/06
316
0
0
316
2.57%
1.10%
4,208
2024/08/05
-266
0
0
-266
2.39%
9.95%
3,392
2024/08/02
174
0
0
174
2.63%
0.99%
5,771
2024/08/01
69
0
-23
46
2.50%
7.12%
9,888
2024/07/31
-62
0
0
-62
2.45%
1.81%
1,033
2024/07/30
503
0
0
503
2.49%
0.26%
1,845
2024/07/29
-573
0
0
-573
2.19%
3.51%
3,420
2024/07/26
-39
0
0
-39
2.62%
0.25%
2,302
2024/07/23
305
0
0
305
2.67%
0.00%
3,008
2024/07/22
284
0
-12
272
2.49%
1.24%
4,713
2024/07/19
-1,024
0
-58
-1,082
2.29%
0.49%
6,212
2024/07/18
26
0
150
176
2.80%
0.25%
2,347
2024/07/17
68
0
0
68
2.84%
0.75%
2,519
2024/07/16
407
0
0
407
2.79%
1.23%
3,626
2024/07/15
-1,018
0
0
-1,018
2.57%
5.36%
8,389
2024/07/12
-300
0
-120
-420
3.13%
5.15%
14,641
2024/07/11
217
0
11
228
3.49%
1.92%
7,686
2024/07/10
-221
0
-4
-225
3.23%
1.22%
16,931
2024/07/09
-2,124
0
-15
-2,139
3.10%
9.89%
20,698
2024/07/08
-126
0
-5
-131
4.34%
3.89%
6,764
2024/07/05
382
0
5
387
4.42%
0.84%
2,323
2024/07/04
37
0
0
37
4.18%
0.85%
1,118
2024/07/03
119
0
0
119
4.15%
2.91%
716
2024/07/02
178
0
0
178
4.08%
2.55%
1,010
2024/07/01
113
0
0
113
3.96%
1.44%
1,991
2024/06/28
89
0
0
89
3.89%
0.29%
537
2024/06/27
47
0
56
103
3.83%
0.57%
489
2024/06/26
236
0
0
236
3.80%
0.00%
1,009
2024/06/25
447
0
0
447
3.65%
1.74%
2,295
2024/06/24
78
0
0
78
3.36%
1.17%
424
2024/06/21
-33
0
0
-33
3.31%
0.59%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電機產業漲跌排行

大井泵浦
6982.TWO
68.30
7.3011.97%
2,364
彬台
3379.TWO
36.85
3.3510.00%
2,552
慶騰
4534.TWO
26.70
2.409.88%
8,317
健椿
4561.TWO
78.30
6.509.05%
13,597
健信
4502.TWO
20.00
0.502.56%
61

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。