富強鑫

6603

櫃電機

16.900.15(0.88%)

收盤 | 2022/08/09 13:30 更新

400成交量

19.60 (35.57)本益比 (同業平均)

連2跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
27
22
連3買 (119)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連37平 (0)
三大法人
49
27
22
連3買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
22
0
0
22
2.22%
0.88%
400
2022/08/08
1
0
0
1
2.20%
0.29%
202
2022/08/05
96
0
0
96
2.20%
0.00%
303
2022/08/04
-61
0
0
-61
2.20%
0.58%
311
2022/08/03
40
0
0
40
2.26%
0.58%
359
2022/08/02
73
0
0
73
2.23%
1.70%
432
2022/08/01
75
0
0
75
2.18%
0.28%
299
2022/07/29
155
0
0
155
2.13%
0.57%
559
2022/07/28
31
0
0
31
2.03%
0.85%
538
2022/07/27
347
0
0
347
2.01%
2.61%
1,598
2022/07/26
136
0
0
136
1.77%
0.88%
415
2022/07/25
184
0
0
184
1.70%
0.29%
269
2022/07/22
105
0
0
105
1.58%
0.29%
372
2022/07/21
109
0
0
109
1.50%
0.59%
248
2022/07/20
67
0
0
67
1.47%
0.29%
449
2022/07/19
278
0
0
278
1.53%
1.79%
590
2022/07/18
214
0
0
214
1.35%
1.82%
437
2022/07/15
15
0
0
15
1.23%
0.61%
118
2022/07/14
32
0
0
32
1.19%
0.00%
214
2022/07/13
57
0
0
57
1.31%
1.24%
303
2022/07/12
-202
0
0
-202
1.24%
3.00%
853
2022/07/11
-22
0
0
-22
1.38%
1.19%
421
2022/07/08
52
0
0
52
1.39%
0.30%
327
2022/07/07
62
0
0
62
1.36%
0.60%
348
2022/07/06
-43
0
0
-43
1.32%
0.89%
352
2022/07/05
5
0
0
5
1.34%
1.51%
371
2022/07/04
153
0
0
153
1.35%
1.84%
569
2022/07/01
19
0
0
19
1.25%
1.81%
881
2022/06/30
-47
0
0
-47
1.23%
3.77%
425
2022/06/29
-17
0
0
-17
1.26%
0.58%
314
2022/06/28
29
0
0
29
1.27%
0.87%
568
2022/06/27
101
0
0
101
1.26%
3.28%
734
2022/06/24
-7
0
0
-7
1.18%
2.45%
417
2022/06/23
-15
0
0
-15
1.19%
0.93%
475
2022/06/22
-120
0
0
-120
1.20%
2.70%
748
2022/06/21
114
0
0
114
1.28%
2.78%
716
2022/06/20
-206
0
0
-206
1.20%
2.41%
730
2022/06/17
-1
0
-12
-13
1.34%
0.90%
1,116
2022/06/16
-153
0
0
-153
1.34%
2.05%
783
2022/06/15
-155
0
0
-155
1.44%
1.44%
464
2022/06/14
-239
0
0
-239
1.54%
0.86%
734
2022/06/13
-167
0
0
-167
1.73%
0.57%
542
2022/06/10
28
0
0
28
1.83%
0.28%
358
2022/06/09
-29
0
0
-29
1.81%
0.85%
424
2022/06/08
0
0
0
0
1.83%
0.28%
378
2022/06/07
-2
0
0
-2
1.83%
0.57%
411
2022/06/06
-31
0
0
-31
1.91%
0.28%
428
2022/06/02
-22
0
0
-22
1.93%
0.85%
643
2022/06/01
110
0
0
110
1.95%
0.84%
609
2022/05/31
122
0
0
122
1.89%
0.56%
359
2022/05/30
-23
0
-30
-53
1.81%
3.26%
2,836
2022/05/27
140
0
0
140
1.80%
0.55%
858
2022/05/26
-166
0
0
-166
1.70%
0.00%
2,274
2022/05/25
187
0
0
187
1.80%
2.23%
804
2022/05/24
-56
0
0
-56
1.68%
1.10%
1,289
2022/05/23
364
0
0
364
1.72%
1.69%
2,729
2022/05/20
198
0
0
198
1.50%
0.00%
545
2022/05/19
280
0
42
322
1.42%
0.28%
641
2022/05/18
438
0
5
443
1.23%
1.43%
843
2022/05/17
124
0
43
167
0.94%
0.86%
386
2022/05/16
24
0
0
24
0.85%
0.00%
300
2022/05/13
79
0
0
79
0.88%
2.06%
385
2022/05/12
-233
0
0
-233
0.83%
2.86%
914
2022/05/11
-112
0
0
-112
0.98%
0.28%
437
2022/05/10
-69
0
0
-69
1.04%
0.85%
1,088
2022/05/09
-320
0
0
-320
1.16%
2.48%
940
2022/05/06
559
0
0
559
1.37%
0.55%
1,634
2022/05/05
-306
0
0
-306
0.99%
0.82%
1,509
2022/05/04
440
0
0
440
1.19%
4.30%
2,040
2022/05/03
23
0
0
23
0.89%
0.29%
277
2022/04/29
5
0
0
5
0.87%
0.57%
535
2022/04/28
-52
0
0
-52
0.87%
3.26%
610
2022/04/27
120
0
0
120
0.89%
3.99%
1,198
2022/04/26
105
0
0
105
0.81%
0.29%
477
2022/04/25
4
0
0
4
0.77%
1.96%
817
2022/04/22
-14
0
0
-14
0.74%
2.19%
731
2022/04/21
-220
0
0
-220
0.75%
0.54%
1,768
2022/04/20
69
0
0
69
0.90%
0.81%
5,083
2022/04/19
-275
0
0
-275
0.83%
0.54%
3,358
2022/04/18
460
0
0
460
1.00%
2.51%
8,181
2022/04/15
-33
0
0
-33
0.66%
0.56%
864
2022/04/14
-54
0
0
-54
0.65%
0.83%
877
2022/04/13
-218
0
0
-218
0.70%
1.37%
1,480
2022/04/12
-263
0
0
-263
0.77%
1.11%
3,532
2022/04/11
87
0
0
87
0.96%
6.18%
4,330
2022/04/08
-22
0
0
-22
0.87%
0.00%
404
2022/04/07
-279
0
0
-279
0.87%
3.95%
1,253
2022/04/06
-70
0
0
-70
0.97%
0.00%
1,462
2022/04/01
-624
0
0
-624
1.02%
8.59%
4,694
2022/03/31
-71
0
0
-71
1.44%
0.91%
405
2022/03/30
21
0
0
21
1.55%
0.30%
322
2022/03/29
21
0
0
21
1.54%
0.61%
353
2022/03/28
-55
0
0
-55
1.66%
1.49%
566
2022/03/25
-177
0
0
-177
1.67%
1.18%
657
2022/03/24
118
0
0
118
1.76%
0.89%
518
2022/03/23
126
0
0
126
1.68%
0.90%
584
2022/03/22
114
0
0
114
1.60%
0.00%
320
2022/03/21
178
0
0
178
1.58%
0.00%
524
2022/03/18
261
0
0
261
1.47%
1.22%
705
2022/03/17
236
0
0
236
1.29%
2.81%
1,123
2022/03/16
-44
0
0
-44
1.28%
0.31%
848
2022/03/15
-204
0
0
-204
1.31%
5.31%
1,180
2022/03/14
10
0
0
10
1.44%
0.89%
425
2022/03/11
62
0
0
62
1.46%
0.88%
421
2022/03/10
426
0
0
426
1.43%
2.11%
857
2022/03/09
207
0
0
207
1.22%
4.40%
1,358
2022/03/08
92
0
0
92
1.07%
6.74%
2,991
2022/03/07
-416
0
0
-416
1.00%
5.28%
1,837
2022/03/04
-97
0
0
-97
1.29%
0.28%
767
2022/03/03
47
0
0
47
1.35%
0.55%
653
2022/03/02
148
0
0
148
1.31%
0.55%
1,087
2022/03/01
412
0
0
412
1.22%
1.69%
712
2022/02/25
-73
0
0
-73
0.95%
0.28%
1,093
2022/02/24
-134
0
0
-134
1.00%
3.28%
1,678
2022/02/23
1
0
0
1
1.25%
1.67%
1,736
2022/02/22
-361
0
0
-361
1.25%
0.83%
1,362
2022/02/21
182
0
0
182
1.47%
2.54%
2,735
2022/02/18
216
0
0
216
1.33%
0.28%
618
2022/02/17
-76
0
0
-76
1.18%
0.84%
806
2022/02/16
15
0
0
15
1.25%
0.85%
1,132
2022/02/15
-151
0
0
-151
1.24%
0.28%
1,546
2022/02/14
-120
0
0
-120
1.40%
3.52%
1,963
2022/02/11
-127
0
0
-127
1.46%
0.27%
1,097
2022/02/10
-410
0
0
-410
1.61%
1.34%
1,307

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

大詠城
4538.TWO
19.45
0.603.18%
179
千附精密
6829.TWO
75.00
2.303.16%
257
力肯
1570.TWO
17.50
0.502.94%
677
瀧澤科
6609.TWO
33.95
0.952.88%
775
泰茂
2230.TWO
19.70
0.502.60%
1,616

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。