鋼聯

6581

105.51.50(1.40%)

收盤 | 2026/01/20 13:30 更新

13成交量

15.76 (52.87)本益比 (同業平均)

漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
買→賣 (-4)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連19平 (0)
三大法人
0
4
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4
0
0
-4
0.87%
1.40%
13
2026/01/19
1
0
0
1
0.87%
0.47%
1
2026/01/16
-1
0
0
-1
0.87%
1.39%
5
2026/01/15
1
0
0
1
0.87%
1.37%
14
2026/01/14
1
0
0
1
0.88%
1.39%
16
2026/01/13
2
0
0
2
0.88%
1.41%
17
2026/01/12
0
0
0
0
0.88%
1.43%
15
2026/01/09
2
0
0
2
0.88%
1.45%
9
2026/01/08
-2
0
0
-2
0.88%
0.48%
31
2026/01/07
1
0
0
1
0.88%
0.97%
10
2026/01/06
-1
0
0
-1
0.88%
0.96%
16
2026/01/05
0
0
0
0
0.88%
0.48%
3
2026/01/02
-1
0
0
-1
0.88%
1.42%
12
2025/12/31
1
0
0
1
0.88%
0.00%
14
2025/12/30
1
0
0
1
0.88%
1.44%
2
2025/12/29
0
0
0
0
0.88%
0.00%
0
2025/12/26
0
0
0
0
0.88%
0.48%
8
2025/12/24
-2
0
0
-2
0.88%
0.00%
22
2025/12/23
-1
0
0
-1
0.88%
0.00%
9
2025/12/22
-1
0
0
-1
0.88%
0.00%
6
2025/12/19
0
0
0
0
0.88%
0.94%
36
2025/12/18
0
0
4
4
0.88%
0.47%
7
2025/12/17
-2
0
0
-2
0.88%
0.48%
10
2025/12/16
-14
0
4
-10
0.89%
1.87%
29
2025/12/15
-2
0
2
0
0.90%
0.47%
9
2025/12/12
0
0
1
1
0.90%
1.42%
2
2025/12/11
-1
0
0
-1
0.90%
0.47%
13
2025/12/10
1
0
0
1
0.90%
0.47%
15
2025/12/09
-1
0
0
-1
0.90%
1.83%
4
2025/12/08
1
0
2
3
0.90%
0.46%
8
2025/12/05
4
0
5
9
0.90%
1.36%
22
2025/12/04
0
0
0
0
0.90%
0.46%
1
2025/12/03
0
0
0
0
0.90%
0.00%
0
2025/12/02
1
0
2
3
0.90%
0.46%
14
2025/12/01
1
0
0
1
0.90%
1.36%
2
2025/11/28
1
0
1
2
0.89%
0.00%
3
2025/11/27
0
0
0
0
0.89%
0.00%
0
2025/11/26
5
0
-1
4
0.89%
0.91%
5
2025/11/25
0
0
0
0
0.89%
0.00%
2
2025/11/24
0
0
2
2
0.89%
1.85%
2
2025/11/21
1
0
0
1
0.89%
0.00%
6
2025/11/20
0
0
0
0
0.89%
0.00%
0
2025/11/19
1
0
0
1
0.89%
0.00%
22
2025/11/18
1
0
-2
-1
0.89%
0.46%
25
2025/11/17
0
0
-1
-1
0.89%
0.46%
3
2025/11/14
-3
0
0
-3
0.89%
0.00%
4
2025/11/13
-2
0
0
-2
0.89%
0.46%
15
2025/11/12
0
0
-1
-1
0.89%
0.46%
3
2025/11/11
-1
0
-1
-2
0.89%
0.46%
9
2025/11/10
0
0
1
1
0.89%
0.90%
6
2025/11/07
1
0
0
1
0.89%
1.34%
5
2025/11/06
-2
0
3
1
0.89%
2.75%
21
2025/11/05
-2
0
-2
-4
0.89%
0.00%
20
2025/11/04
-2
0
0
-2
0.90%
0.91%
20
2025/11/03
-2
0
-1
-3
0.90%
0.00%
14
2025/10/31
-7
0
0
-7
0.90%
0.00%
10
2025/10/30
-4
0
0
-4
0.91%
0.45%
5
2025/10/29
-1
0
1
0
0.91%
0.00%
14
2025/10/28
0
0
0
0
0.91%
0.00%
3
2025/10/27
-3
0
2
-1
0.91%
0.90%
13
2025/10/23
-2
0
0
-2
0.91%
0.45%
7
2025/10/22
0
0
0
0
0.91%
0.90%
2
2025/10/21
-2
0
0
-2
0.91%
0.45%
14
2025/10/20
-1
0
0
-1
0.92%
0.00%
1
2025/10/17
-2
0
0
-2
0.92%
0.00%
22
2025/10/16
-2
0
1
-1
0.92%
0.45%
8
2025/10/15
-6
0
0
-6
0.92%
0.00%
9
2025/10/14
-1
0
0
-1
0.93%
0.45%
6
2025/10/13
0
0
1
1
0.93%
0.45%
15
2025/10/09
-2
0
0
-2
0.93%
1.33%
16
2025/10/08
3
0
0
3
0.93%
0.90%
39
2025/10/07
1
0
1
2
0.93%
0.45%
20
2025/10/03
-1
0
0
-1
0.93%
0.45%
7
2025/10/02
-2
0
1
-1
0.93%
0.90%
3
2025/10/01
0
0
0
0
0.93%
0.00%
2
2025/09/30
-2
0
0
-2
0.93%
1.38%
8
2025/09/26
-5
0
0
-5
0.93%
0.46%
13
2025/09/25
-1
0
0
-1
0.93%
0.00%
13
2025/09/24
-2
0
-1
-3
0.94%
0.45%
10
2025/09/23
-3
0
0
-3
0.94%
0.90%
3
2025/09/22
-1
0
0
-1
0.94%
0.45%
6
2025/09/19
-8
0
0
-8
0.94%
0.91%
13
2025/09/18
-6
0
0
-6
0.95%
0.90%
9
2025/09/17
-4
0
0
-4
0.95%
0.45%
9
2025/09/16
1
0
0
1
0.96%
0.00%
14
2025/09/15
-1
0
1
0
0.96%
0.92%
5
2025/09/12
-1
0
4
3
0.96%
0.91%
11
2025/09/11
-4
0
0
-4
0.96%
0.00%
15
2025/09/10
3
0
1
4
0.96%
1.35%
15
2025/09/09
3
0
0
3
0.96%
0.00%
10
2025/09/08
0
0
0
0
0.96%
0.00%
19
2025/09/05
-1
0
0
-1
0.96%
0.90%
12
2025/09/04
1
0
0
1
0.96%
0.91%
10
2025/09/03
4
0
-6
-2
0.96%
0.00%
23
2025/09/02
5
0
-6
-1
0.95%
0.00%
21
2025/09/01
-10
0
-7
-17
0.95%
0.46%
22
2025/08/29
0
0
0
0
0.96%
0.00%
3
2025/08/28
-3
0
-3
-6
0.96%
0.00%
9
2025/08/27
-2
0
0
-2
0.96%
0.00%
3
2025/08/26
-2
0
0
-2
0.96%
0.46%
6
2025/08/25
1
0
0
1
0.96%
0.46%
22
2025/08/22
-6
0
-1
-7
0.96%
0.00%
14
2025/08/21
-3
0
0
-3
0.97%
0.46%
5
2025/08/20
-2
0
0
-2
0.97%
0.91%
32
2025/08/19
-1
0
-3
-4
0.97%
0.92%
28
2025/08/18
-2
0
1
-1
0.97%
0.00%
15
2025/08/15
0
0
1
1
0.98%
0.91%
4
2025/08/14
0
0
0
0
0.98%
1.39%
11
2025/08/13
-2
0
0
-2
0.98%
0.93%
14
2025/08/12
-1
0
0
-1
0.98%
0.93%
3
2025/08/11
-1
0
0
-1
0.98%
0.46%
2
2025/08/08
0
0
0
0
0.98%
2.36%
34
2025/08/07
1
0
8
9
0.98%
0.47%
25
2025/08/06
-2
0
0
-2
0.98%
0.48%
10
2025/08/05
-2
0
0
-2
0.98%
0.00%
11
2025/08/04
2
0
-2
0
0.98%
0.00%
19
2025/08/01
-1
0
0
-1
0.98%
0.94%
61
2025/07/31
-1
0
0
-1
0.98%
0.00%
6
2025/07/30
0
0
3
3
0.98%
0.95%
8
2025/07/29
-4
0
0
-4
0.98%
0.00%
7
2025/07/28
-1
0
0
-1
0.99%
0.00%
6
2025/07/25
-2
0
0
-2
0.99%
0.48%
4
2025/07/24
-2
0
0
-2
0.99%
0.48%
9
2025/07/23
-2
0
3
1
0.99%
0.48%
10
2025/07/22
-1
0
0
-1
0.99%
0.00%
14
2025/07/21
0
0
0
0
0.99%
0.00%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.35
2.655.89%
284,512
台境*
8476.TW
23.20
1.104.53%
6,834
元晶
6443.TW
40.80
3.709.97%
129,812
泰霖
8080.TWO
40.95
4.5510.00%
809
金寶
2312.TW
34.95
0.451.27%
35,422

綠能環保產業漲跌排行

華懋
5292.TW
213.00
13.006.50%
697
佳龍
9955.TW
36.15
1.052.99%
5,230
中台
6923.TW
101.50
2.102.11%
636
上緯投控
3708.TW
126.50
1.501.20%
1,894
兆聯實業
6944.TW
756.00
3.000.40%
963

相關概念股

再生循環
0.55%
15.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。