鋼聯

6581

綠能環保

106.51.00(0.93%)

收盤 | 2025/05/16 13:30 更新

13成交量

14.05 (23.77)本益比 (同業平均)

平→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
7
-6
買→賣 (-6)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
7
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-6
0
0
-6
0.99%
0.93%
13
2025/05/15
2
0
0
2
0.99%
0.00%
2
2025/05/14
-1
0
3
2
0.92%
0.94%
17
2025/05/13
2
0
-2
0
0.92%
1.91%
30
2025/05/12
1
0
0
1
0.92%
1.46%
7
2025/05/09
-2
0
5
3
0.92%
0.00%
21
2025/05/08
0
0
0
0
0.92%
0.98%
1
2025/05/07
-1
0
0
-1
0.92%
1.45%
9
2025/05/06
10
0
-3
7
0.92%
1.47%
22
2025/05/05
3
0
-9
-6
0.91%
2.39%
42
2025/05/02
9
0
0
9
0.91%
0.97%
38
2025/04/30
9
0
-1
8
0.90%
0.98%
24
2025/04/29
5
0
0
5
0.89%
1.99%
15
2025/04/28
-2
0
0
-2
0.89%
0.50%
5
2025/04/25
-10
0
0
-10
0.89%
0.00%
13
2025/04/24
-1
0
-4
-5
0.90%
0.91%
12
2025/04/23
1
0
0
1
0.90%
1.12%
8
2025/04/22
-2
0
0
-2
0.89%
0.10%
12
2025/04/21
-13
0
0
-13
0.90%
1.90%
27
2025/04/18
2
0
0
2
0.91%
0.00%
13
2025/04/17
-1
0
0
-1
0.90%
0.00%
8
2025/04/16
-11
0
8
-3
0.90%
0.99%
16
2025/04/15
1
0
2
3
0.91%
1.41%
11
2025/04/14
-1
0
-2
-3
0.91%
1.87%
57
2025/04/11
11
0
1
12
0.91%
0.49%
47
2025/04/10
25
0
0
25
0.90%
9.68%
66
2025/04/09
-11
0
3
-8
0.88%
6.06%
255
2025/04/08
-2
0
-27
-29
0.89%
0.00%
110
2025/04/07
-2
0
0
-2
0.89%
10.00%
199
2025/04/02
-2
0
0
-2
0.89%
0.90%
28
2025/04/01
-24
0
3
-21
0.89%
2.30%
123
2025/03/31
-9
0
0
-9
0.91%
3.56%
47
2025/03/28
-20
0
-1
-21
0.92%
1.32%
65
2025/03/27
26
0
1
27
0.94%
0.00%
50
2025/03/26
0
0
0
0
0.92%
0.00%
38
2025/03/25
-16
0
-3
-19
0.92%
0.83%
44
2025/03/24
-21
0
18
-3
0.94%
1.68%
221
2025/03/21
-16
0
0
-16
0.99%
1.65%
27
2025/03/20
5
0
3
8
1.01%
1.68%
50
2025/03/19
4
0
5
9
1.00%
0.42%
236
2025/03/18
-11
0
-1
-12
1.00%
1.25%
31
2025/03/17
-1
0
1
0
1.01%
4.80%
273
2025/03/14
1
0
0
1
1.01%
0.44%
19
2025/03/13
-10
0
-2
-12
1.01%
2.15%
61
2025/03/12
-3
0
-1
-4
1.02%
1.75%
86
2025/03/11
-5
0
0
-5
1.02%
0.00%
51
2025/03/10
2
0
3
5
1.03%
0.00%
32
2025/03/07
1
0
-1
0
1.03%
0.87%
23
2025/03/06
2
0
0
2
1.03%
0.43%
15
2025/03/05
1
0
-2
-1
1.02%
0.00%
36
2025/03/04
-1
0
-11
-12
1.02%
1.31%
77
2025/03/03
8
0
1
9
1.02%
0.44%
60
2025/02/27
-6
0
0
-6
1.02%
0.44%
35
2025/02/26
-9
0
-2
-11
1.02%
0.00%
47
2025/02/25
-18
0
-4
-22
1.07%
2.69%
361
2025/02/24
-1
0
1
0
1.09%
0.00%
22
2025/02/21
-3
0
1
-2
1.09%
0.45%
70
2025/02/20
8
0
-3
5
1.09%
3.26%
234
2025/02/19
9
0
0
9
1.08%
1.42%
20
2025/02/18
22
0
0
22
1.07%
0.47%
33
2025/02/17
28
0
4
32
1.06%
0.47%
192
2025/02/14
10
0
0
10
1.05%
1.40%
196
2025/02/13
32
0
0
32
1.04%
0.94%
60
2025/02/12
2
0
-2
0
1.01%
0.47%
56
2025/02/11
11
0
-1
10
1.01%
1.44%
37
2025/02/10
7
0
-12
-5
1.00%
0.48%
48
2025/02/07
-2
0
-6
-8
0.99%
0.48%
39
2025/02/06
4
0
-6
-2
0.99%
0.00%
28
2025/02/05
3
0
-5
-2
0.99%
0.48%
23
2025/02/04
-7
0
-4
-11
0.98%
0.48%
46
2025/02/03
12
0
-2
10
0.99%
1.88%
50
2025/01/22
4
0
-1
3
0.98%
0.47%
25
2025/01/21
2
0
1
3
0.97%
0.93%
24
2025/01/20
-1
0
0
-1
0.97%
0.47%
22
2025/01/17
-4
0
0
-4
0.97%
1.43%
32
2025/01/16
1
0
8
9
0.98%
0.00%
29
2025/01/15
4
0
0
4
0.98%
0.47%
66
2025/01/14
-5
0
1
-4
0.97%
0.00%
19
2025/01/13
-33
0
-10
-43
0.98%
2.31%
134
2025/01/10
-26
-5
-1
-32
1.01%
4.00%
120
2025/01/09
-23
0
-14
-37
1.03%
0.44%
65
2025/01/08
-4
0
2
-2
1.05%
0.88%
35
2025/01/07
-8
0
1
-7
1.05%
0.00%
31
2025/01/06
-4
0
5
1
1.06%
0.00%
54
2025/01/03
-13
0
-3
-16
1.06%
0.00%
56
2025/01/02
-32
0
-1
-33
1.08%
0.87%
63
2024/12/31
-12
0
3
-9
1.11%
1.29%
22
2024/12/30
-8
0
-2
-10
1.12%
0.87%
46
2024/12/27
-4
0
1
-3
1.12%
1.28%
14
2024/12/26
1
0
-1
0
1.12%
2.18%
109
2024/12/25
-10
0
1
-9
1.12%
0.43%
30
2024/12/24
1
0
0
1
1.13%
0.00%
3
2024/12/23
8
0
0
8
1.13%
2.68%
62
2024/12/20
-15
0
1
-14
1.12%
2.18%
37
2024/12/19
1
0
-3
-2
1.14%
1.72%
40
2024/12/18
0
0
0
0
1.14%
0.43%
17
2024/12/17
-3
0
0
-3
1.14%
0.43%
17
2024/12/16
-14
0
2
-12
1.14%
2.92%
46
2024/12/13
-15
0
0
-15
1.15%
1.27%
83
2024/12/12
-14
0
4
-10
1.17%
2.47%
100
2024/12/11
11
0
0
11
1.18%
2.53%
90
2024/12/10
-28
0
-2
-30
1.17%
0.42%
159
2024/12/09
-1
0
0
-1
1.20%
0.00%
43
2024/12/06
0
0
0
0
1.20%
2.16%
160
2024/12/05
-14
0
0
-14
1.20%
0.87%
38
2024/12/04
8
0
-5
3
1.21%
2.69%
58
2024/12/03
-4
0
4
0
1.20%
0.00%
24
2024/12/02
-9
0
1
-8
1.21%
0.45%
28
2024/11/29
-6
0
0
-6
1.22%
0.00%
14
2024/11/28
-18
0
-3
-21
1.22%
0.91%
73
2024/11/27
-11
0
-1
-12
1.24%
1.79%
21
2024/11/26
-3
0
0
-3
1.25%
0.44%
4
2024/11/25
2
0
6
8
1.25%
2.27%
20
2024/11/22
-12
0
3
-9
1.25%
0.45%
36
2024/11/21
-6
0
2
-4
1.26%
0.00%
9
2024/11/20
-7
1
1
-5
1.26%
0.45%
16
2024/11/19
1
0
8
9
1.27%
0.91%
24
2024/11/18
-8
0
6
-2
1.27%
0.45%
38

我的自選股

立即登入瀏覽你的投資組合。登入

綠能環保產業漲跌排行

昶昕
8438.TW
34.35
3.109.92%
502
上緯投控
3708.TW
78.50
3.504.67%
858
台境*
8476.TW
23.05
0.552.44%
201
山林水
8473.TW
33.10
0.601.85%
532
富威電力
6994.TW
119.00
2.001.71%
700

相關概念股

再生循環
0.44%
8.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。