欣普羅

6560
33.350.20(0.60%)
收盤 | 2022/10/03 13:30 更新
15成交量
4.14 (20.06)本益比 (同業平均)
平→跌 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連11平→買 (1)
  • 三大法人
    0
    0
    0
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    0
    0
    0
    0
    4.70%
    0.00%
    9
  • 2022/09/29
    0
    0
    0
    0
    4.70%
    0.15%
    23
  • 2022/09/28
    0
    0
    1
    1
    4.70%
    4.01%
    58
  • 2022/09/27
    0
    0
    0
    0
    4.70%
    1.16%
    23
  • 2022/09/26
    -1
    0
    0
    -1
    4.70%
    4.30%
    30
  • 2022/09/23
    0
    0
    0
    0
    4.70%
    1.10%
    17
  • 2022/09/22
    -2
    0
    0
    -2
    4.70%
    1.25%
    42
  • 2022/09/21
    0
    0
    0
    0
    4.71%
    0.00%
    29
  • 2022/09/20
    -1
    0
    0
    -1
    4.71%
    0.28%
    23
  • 2022/09/19
    0
    0
    0
    0
    4.71%
    0.41%
    13
  • 2022/09/16
    0
    0
    0
    0
    4.71%
    1.76%
    38
  • 2022/09/15
    0
    0
    0
    0
    4.71%
    0.00%
    28
  • 2022/09/14
    9
    0
    0
    9
    4.71%
    0.81%
    130
  • 2022/09/13
    -3
    0
    0
    -3
    4.68%
    0.54%
    82
  • 2022/09/12
    0
    0
    0
    0
    4.69%
    0.82%
    16
  • 2022/09/08
    0
    0
    0
    0
    4.69%
    0.00%
    12
  • 2022/09/07
    0
    0
    1
    1
    4.69%
    1.10%
    33
  • 2022/09/06
    -1
    0
    0
    -1
    4.69%
    1.89%
    21
  • 2022/09/05
    -1
    0
    0
    -1
    4.69%
    1.33%
    37
  • 2022/09/02
    0
    0
    0
    0
    4.69%
    0.27%
    23
  • 2022/09/01
    0
    0
    0
    0
    4.69%
    1.57%
    32
  • 2022/08/31
    0
    0
    0
    0
    4.69%
    1.87%
    60
  • 2022/08/30
    -2
    0
    0
    -2
    4.69%
    0.81%
    52
  • 2022/08/29
    5
    0
    0
    5
    4.70%
    2.36%
    41
  • 2022/08/26
    3
    0
    0
    3
    4.68%
    0.79%
    30
  • 2022/08/25
    0
    0
    0
    0
    4.67%
    0.27%
    56
  • 2022/08/24
    0
    0
    0
    0
    4.67%
    2.08%
    58
  • 2022/08/23
    -2
    0
    0
    -2
    4.67%
    0.90%
    60
  • 2022/08/22
    -9
    0
    0
    -9
    4.68%
    0.13%
    67
  • 2022/08/19
    -7
    0
    0
    -7
    4.71%
    0.00%
    95
  • 2022/08/18
    -5
    0
    -1
    -6
    4.74%
    2.88%
    139
  • 2022/08/17
    -8
    0
    1
    -7
    4.76%
    5.69%
    455
  • 2022/08/16
    1
    0
    0
    1
    4.79%
    9.88%
    277
  • 2022/08/15
    -5
    0
    0
    -4
    4.79%
    0.58%
    90
  • 2022/08/12
    -2
    0
    -1
    -3
    4.81%
    0.00%
    56
  • 2022/08/11
    -1
    0
    0
    -1
    4.81%
    0.00%
    52
  • 2022/08/10
    -2
    0
    0
    -1
    4.82%
    2.84%
    87
  • 2022/08/09
    -1
    0
    0
    -1
    4.82%
    0.28%
    16
  • 2022/08/08
    0
    0
    0
    0
    4.83%
    0.57%
    11
  • 2022/08/05
    0
    0
    0
    0
    4.83%
    2.02%
    14
  • 2022/08/04
    -5
    0
    0
    -5
    4.83%
    0.29%
    35
  • 2022/08/03
    0
    0
    0
    0
    4.85%
    0.00%
    16
  • 2022/08/02
    0
    0
    0
    0
    4.85%
    1.14%
    13
  • 2022/08/01
    0
    0
    0
    0
    4.85%
    0.29%
    66
  • 2022/07/29
    -1
    0
    0
    -1
    4.85%
    0.00%
    28
  • 2022/07/28
    0
    0
    0
    0
    4.85%
    0.00%
    31
  • 2022/07/27
    0
    0
    0
    0
    4.85%
    1.16%
    28
  • 2022/07/26
    -2
    0
    0
    -2
    4.85%
    1.56%
    35
  • 2022/07/25
    1
    0
    0
    1
    4.86%
    0.29%
    34
  • 2022/07/22
    0
    0
    0
    0
    4.85%
    0.99%
    80
  • 2022/07/21
    16
    0
    -1
    15
    4.85%
    1.43%
    79
  • 2022/07/20
    9
    0
    1
    10
    4.79%
    0.43%
    100
  • 2022/07/19
    4
    0
    0
    4
    4.71%
    0.43%
    35
  • 2022/07/18
    2
    0
    0
    2
    4.69%
    0.43%
    27
  • 2022/07/15
    -2
    0
    0
    -2
    4.68%
    1.31%
    34
  • 2022/07/14
    2
    0
    0
    2
    4.69%
    2.08%
    55
  • 2022/07/13
    -1
    0
    0
    -1
    4.68%
    0.75%
    40
  • 2022/07/12
    -4
    0
    1
    -3
    4.69%
    3.75%
    71
  • 2022/07/11
    -26
    0
    0
    -26
    4.71%
    6.35%
    158
  • 2022/07/08
    -6
    0
    0
    -6
    4.83%
    0.13%
    107
  • 2022/07/07
    -15
    0
    -1
    -16
    4.86%
    2.92%
    176
  • 2022/07/06
    -3
    0
    1
    -2
    4.93%
    2.91%
    414
  • 2022/07/05
    2
    0
    -1
    1
    4.95%
    1.34%
    207
  • 2022/07/04
    7
    0
    -3
    4
    4.94%
    0.76%
    190
  • 2022/07/01
    2
    0
    1
    3
    4.91%
    0.57%
    95
  • 2022/06/30
    0
    0
    0
    0
    4.90%
    0.94%
    73
  • 2022/06/29
    9
    0
    0
    9
    4.90%
    0.00%
    53
  • 2022/06/28
    9
    0
    0
    9
    4.85%
    1.48%
    57
  • 2022/06/27
    14
    0
    0
    14
    4.81%
    2.65%
    81
  • 2022/06/24
    3
    0
    0
    3
    4.74%
    2.33%
    27
  • 2022/06/23
    -5
    0
    0
    -5
    4.73%
    2.64%
    65
  • 2022/06/22
    -9
    0
    0
    -9
    4.75%
    0.56%
    85
  • 2022/06/21
    2
    0
    0
    2
    4.79%
    0.95%
    69
  • 2022/06/20
    -28
    0
    0
    -28
    4.78%
    4.35%
    262
  • 2022/06/17
    -15
    0
    0
    -15
    4.92%
    9.96%
    300
  • 2022/06/16
    44
    0
    1
    45
    4.99%
    3.28%
    284
  • 2022/06/15
    4
    0
    0
    4
    4.78%
    1.89%
    166
  • 2022/06/14
    1
    0
    0
    1
    4.76%
    3.29%
    146
  • 2022/06/13
    -10
    0
    0
    -10
    4.76%
    4.04%
    161
  • 2022/06/10
    -12
    0
    0
    -12
    4.80%
    7.01%
    417
  • 2022/06/09
    0
    0
    0
    0
    4.86%
    0.33%
    38
  • 2022/06/08
    2
    0
    0
    2
    4.86%
    1.15%
    97
  • 2022/06/07
    0
    0
    0
    0
    4.85%
    0.16%
    49
  • 2022/06/06
    -1
    0
    0
    -1
    4.85%
    0.33%
    28
  • 2022/06/02
    -2
    0
    0
    -2
    4.86%
    0.16%
    15
  • 2022/06/01
    11
    0
    0
    11
    4.87%
    0.83%
    97
  • 2022/05/31
    8
    0
    0
    8
    4.81%
    0.83%
    69
  • 2022/05/30
    10
    0
    0
    10
    4.77%
    0.50%
    86
  • 2022/05/27
    1
    0
    0
    1
    4.73%
    0.17%
    82
  • 2022/05/26
    0
    0
    0
    0
    4.72%
    1.16%
    35
  • 2022/05/25
    -1
    0
    0
    -1
    4.72%
    0.50%
    76
  • 2022/05/24
    -6
    0
    0
    -6
    4.73%
    3.23%
    129
  • 2022/05/23
    1
    0
    0
    1
    4.76%
    0.81%
    79
  • 2022/05/20
    -1
    0
    0
    -1
    4.75%
    0.81%
    81
  • 2022/05/19
    5
    0
    0
    5
    4.76%
    1.43%
    90
  • 2022/05/18
    -1
    0
    0
    -1
    4.73%
    0.80%
    20
  • 2022/05/17
    8
    0
    0
    8
    4.74%
    2.13%
    34
  • 2022/05/16
    -1
    0
    0
    -1
    4.70%
    1.45%
    31
  • 2022/05/13
    3
    0
    0
    3
    4.70%
    1.81%
    48
  • 2022/05/12
    -2
    0
    0
    -2
    4.69%
    3.33%
    77
  • 2022/05/11
    0
    0
    5
    5
    4.70%
    2.17%
    99
  • 2022/05/10
    -1
    0
    0
    -1
    4.70%
    1.38%
    39
  • 2022/05/09
    -4
    0
    0
    -4
    4.70%
    3.69%
    64
  • 2022/05/06
    -3
    0
    0
    -3
    4.72%
    0.15%
    27
  • 2022/05/05
    6
    0
    0
    6
    4.74%
    2.41%
    57
  • 2022/05/04
    -5
    0
    -2
    -7
    4.71%
    0.30%
    69
  • 2022/05/03
    0
    0
    3
    3
    4.73%
    1.92%
    60
  • 2022/04/29
    -4
    0
    0
    -4
    4.73%
    0.44%
    54
  • 2022/04/28
    -1
    0
    0
    -1
    4.75%
    0.74%
    32
  • 2022/04/27
    10
    0
    0
    10
    4.76%
    0.59%
    130
  • 2022/04/26
    -2
    0
    0
    -2
    4.71%
    0.29%
    47
  • 2022/04/25
    -12
    0
    0
    -12
    4.72%
    1.74%
    86
  • 2022/04/22
    -8
    0
    -1
    -9
    4.77%
    0.88%
    106
  • 2022/04/21
    5
    0
    0
    5
    4.81%
    0.87%
    83
  • 2022/04/20
    0
    0
    1
    0
    4.79%
    0.15%
    57
  • 2022/04/19
    7
    0
    0
    7
    4.79%
    1.15%
    83
  • 2022/04/18
    12
    0
    0
    12
    4.76%
    2.11%
    69
  • 2022/04/15
    1
    0
    0
    1
    4.70%
    0.42%
    78
  • 2022/04/14
    -15
    0
    0
    -15
    4.69%
    0.56%
    212
  • 2022/04/13
    -6
    0
    0
    -6
    4.77%
    4.25%
    219
  • 2022/04/12
    17
    0
    -1
    16
    4.79%
    0.29%
    178
  • 2022/04/11
    -7
    0
    0
    -7
    4.71%
    3.95%
    297
  • 2022/04/08
    10
    0
    0
    10
    4.75%
    0.57%
    249
  • 2022/04/07
    4
    0
    1
    5
    4.70%
    5.38%
    387
  • 2022/04/06
    0
    0
    0
    0
    4.68%
    2.75%
    211
  • 2022/04/01
    -1
    0
    0
    -1
    4.68%
    1.42%
    107
  • 2022/03/31
    1
    0
    0
    1
    4.68%
    1.15%
    101
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。