欣普羅

6560

櫃光電

37.300.75(1.97%)

收盤 | 2023/03/27 14:30 更新

52成交量

29.50 (32.89)本益比 (同業平均)

連2跌 (3.12%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-9)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連24平 (0)
三大法人
0
2
-2
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-2
0
0
-2
-
1.97%
52
2023/03/24
-6
0
0
-6
4.72%
1.17%
74
2023/03/23
-1
0
0
-1
4.74%
1.85%
73
2023/03/22
10
0
0
10
4.74%
3.14%
124
2023/03/21
0
0
0
0
4.70%
4.12%
113
2023/03/20
-1
0
0
-1
4.70%
1.12%
36
2023/03/17
3
0
0
3
4.71%
0.14%
72
2023/03/16
-3
0
0
-3
4.70%
2.47%
65
2023/03/15
3
0
0
3
4.71%
0.14%
47
2023/03/14
-2
0
0
-2
4.70%
1.08%
52
2023/03/13
-2
0
0
-2
4.70%
7.05%
253
2023/03/10
6
0
0
6
4.71%
4.47%
346
2023/03/09
-1
0
0
-1
4.69%
0.78%
82
2023/03/08
5
0
0
5
4.69%
0.65%
95
2023/03/07
1
0
0
1
4.67%
1.03%
244
2023/03/06
3
0
0
3
4.67%
9.87%
377
2023/03/03
1
0
0
1
4.66%
1.72%
58
2023/03/02
0
0
0
0
4.65%
0.58%
16
2023/03/01
0
0
0
0
4.65%
1.70%
47
2023/02/24
0
0
0
0
4.65%
0.42%
16
2023/02/23
0
0
0
0
4.65%
1.00%
47
2023/02/22
0
0
0
0
4.65%
0.71%
24
2023/02/21
0
0
0
0
4.65%
1.58%
79
2023/02/20
0
0
0
0
4.65%
2.06%
76
2023/02/17
0
0
0
0
4.65%
0.44%
28
2023/02/16
0
0
0
0
4.65%
0.88%
32
2023/02/15
0
0
0
0
4.65%
0.29%
49
2023/02/14
0
0
0
0
4.65%
0.00%
33
2023/02/13
0
0
0
0
4.65%
0.29%
31
2023/02/10
0
0
0
0
4.65%
0.00%
62
2023/02/09
0
0
0
0
4.65%
0.88%
54
2023/02/08
0
0
0
0
4.65%
1.18%
46
2023/02/07
0
0
0
0
4.65%
0.59%
53
2023/02/06
0
0
0
0
4.65%
0.44%
27
2023/02/03
-1
0
0
-1
4.65%
1.73%
86
2023/02/02
-1
0
0
-1
4.66%
2.21%
34
2023/02/01
1
0
0
1
4.66%
0.00%
29
2023/01/31
-1
0
0
-1
4.66%
0.44%
27
2023/01/30
0
0
0
0
4.66%
0.15%
29
2023/01/17
0
0
0
0
4.66%
0.44%
26
2023/01/16
-1
0
0
-1
4.66%
0.74%
11
2023/01/13
0
0
0
0
4.67%
0.74%
24
2023/01/12
0
0
0
0
4.67%
0.73%
37
2023/01/11
1
0
0
1
4.67%
1.87%
29
2023/01/10
0
0
0
0
4.66%
0.43%
6
2023/01/09
0
0
0
0
4.66%
0.85%
42
2023/01/06
0
0
0
0
4.66%
0.57%
17
2023/01/05
0
0
0
0
4.66%
0.14%
11
2023/01/04
0
0
0
0
4.66%
0.00%
16
2023/01/03
0
0
0
0
4.66%
1.82%
11
2022/12/30
1
0
0
1
4.66%
2.19%
18
2022/12/29
0
0
0
0
4.66%
3.25%
82
2022/12/28
0
0
0
0
4.66%
1.12%
5
2022/12/27
0
0
0
0
4.66%
0.69%
8
2022/12/26
0
0
0
0
4.66%
0.55%
38
2022/12/23
0
0
0
0
4.66%
0.00%
7
2022/12/22
0
0
0
0
4.66%
0.56%
25
2022/12/21
0
0
0
0
4.66%
0.00%
29
2022/12/20
-2
0
-1
-3
4.66%
4.13%
52
2022/12/19
0
0
1
1
4.67%
0.92%
14
2022/12/16
-1
0
0
-1
4.67%
0.79%
80
2022/12/15
1
0
0
1
4.67%
6.11%
195
2022/12/14
-1
0
0
-1
4.67%
0.41%
15
2022/12/13
0
0
-1
-1
4.67%
1.50%
8
2022/12/12
1
0
0
1
4.67%
1.94%
11
2022/12/09
0
0
0
0
4.67%
0.00%
23
2022/12/08
0
0
0
0
4.67%
0.00%
25
2022/12/07
0
0
0
0
4.67%
0.41%
32
2022/12/06
-1
0
0
-1
4.67%
2.43%
39
2022/12/05
0
0
0
0
4.67%
0.00%
55
2022/12/02
-5
0
-1
-6
4.67%
0.54%
62
2022/12/01
1
0
1
2
4.69%
3.33%
208
2022/11/30
0
0
0
0
4.68%
6.97%
115
2022/11/29
0
0
0
0
4.68%
0.75%
20
2022/11/28
0
0
-1
-1
4.68%
0.30%
14
2022/11/25
0
0
0
0
4.68%
0.00%
11
2022/11/24
0
0
0
0
4.68%
1.06%
20
2022/11/23
0
0
0
0
4.68%
0.90%
13
2022/11/22
0
0
0
0
4.68%
0.00%
9
2022/11/21
0
0
0
0
4.68%
2.35%
26
2022/11/18
4
0
0
4
4.68%
2.10%
34
2022/11/17
0
0
0
0
4.67%
0.74%
25
2022/11/16
0
0
1
1
4.67%
0.30%
12
2022/11/15
1
0
0
1
4.67%
0.74%
19
2022/11/14
-1
0
0
-1
4.67%
0.75%
21
2022/11/11
-1
0
0
-1
4.67%
1.03%
43
2022/11/10
0
0
0
0
4.67%
2.02%
45
2022/11/09
0
0
0
0
4.67%
6.63%
51
2022/11/08
0
0
0
0
4.67%
0.15%
10
2022/11/07
1
0
0
1
4.67%
1.57%
25
2022/11/04
0
0
0
0
4.67%
2.60%
14
2022/11/03
0
0
0
0
4.67%
3.97%
17
2022/11/02
0
0
0
0
4.67%
0.80%
6
2022/11/01
0
0
0
0
4.67%
0.32%
12
2022/10/31
0
0
0
0
4.67%
2.98%
15
2022/10/28
0
0
0
0
4.67%
1.94%
6
2022/10/27
0
0
0
0
4.67%
0.49%
13
2022/10/26
0
0
0
0
4.67%
0.32%
9
2022/10/25
1
0
0
1
4.67%
2.53%
42
2022/10/24
0
0
0
0
4.67%
0.16%
22
2022/10/21
0
0
0
0
4.67%
0.63%
6
2022/10/20
0
0
0
0
4.67%
2.46%
22
2022/10/19
0
0
0
0
4.67%
1.06%
19
2022/10/18
0
0
0
0
4.67%
1.35%
30
2022/10/17
0
0
0
0
4.67%
0.60%
20
2022/10/14
0
0
0
0
4.67%
3.87%
1
2022/10/13
-4
0
0
-4
4.67%
2.71%
36
2022/10/12
0
0
0
0
4.68%
0.00%
17
2022/10/11
-2
0
0
-2
4.68%
2.21%
26
2022/10/07
0
0
0
0
4.69%
0.00%
4
2022/10/06
0
0
0
0
4.69%
0.29%
21
2022/10/05
-2
0
0
-2
4.69%
0.59%
15
2022/10/04
0
0
0
0
4.70%
1.50%
8
2022/10/03
0
0
0
0
4.70%
0.60%
15
2022/09/30
0
0
0
0
4.70%
0.00%
9
2022/09/29
0
0
0
0
4.70%
0.15%
23
2022/09/28
0
0
1
1
4.70%
4.01%
58

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

上揚
6222.TWO
16.90
1.509.74%
140
保勝光學
6517.TWO
102.50
9.009.63%
1,325
東捷
8064.TWO
20.15
0.653.33%
2,202
天鉞電
5251.TWO
24.65
0.652.71%
211
高僑
6234.TWO
25.20
0.652.65%
2,921

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。