欣普羅

6560

櫃光電

33.001.65(5.26%)

開盤 | 2025/04/18 09:59 更新

198成交量

-本益比 (同業平均)

連5漲→跌 (6.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
23
-21
買→賣 (-21)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
23
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-21
0
0
-21
4.64%
6.70%
278
2025/04/16
19
0
0
19
4.72%
8.21%
509
2025/04/15
-20
0
0
-20
4.65%
6.52%
352
2025/04/14
0
0
0
0
4.73%
10.00%
64
2025/04/11
20
0
1
21
4.73%
9.96%
155
2025/04/10
0
0
0
0
4.65%
9.79%
28
2025/04/09
-2
0
0
-2
4.65%
9.86%
168
2025/04/08
2
0
0
2
4.66%
9.81%
63
2025/04/07
0
0
0
0
4.65%
10.00%
28
2025/04/02
2
0
0
2
4.65%
0.00%
27
2025/04/01
3
0
0
3
4.64%
0.17%
39
2025/03/31
-24
0
0
-24
4.63%
0.50%
86
2025/03/28
-4
0
0
-4
4.72%
2.90%
71
2025/03/27
0
0
0
0
4.74%
0.80%
28
2025/03/26
0
0
0
0
4.74%
0.16%
6
2025/03/25
0
0
0
0
4.74%
0.16%
5
2025/03/24
0
0
0
0
4.74%
0.00%
5
2025/03/21
0
0
0
0
4.74%
0.63%
24
2025/03/20
0
0
0
0
4.74%
0.96%
23
2025/03/19
0
0
0
0
4.74%
0.16%
12
2025/03/18
0
0
0
0
4.74%
0.00%
3
2025/03/17
-2
0
-1
-3
4.74%
0.64%
41
2025/03/14
0
0
0
0
4.75%
0.64%
17
2025/03/13
0
0
0
0
4.75%
1.57%
5
2025/03/12
0
0
0
0
4.75%
0.31%
28
2025/03/11
-2
0
0
-2
4.75%
1.27%
19
2025/03/10
0
0
0
0
4.76%
0.32%
21
2025/03/07
0
0
0
0
4.76%
0.48%
24
2025/03/06
0
0
0
0
4.76%
2.34%
26
2025/03/05
0
0
0
0
4.76%
0.63%
5
2025/03/04
0
0
0
0
4.76%
0.63%
15
2025/03/03
0
0
0
0
4.76%
1.10%
18
2025/02/27
0
0
0
0
4.76%
1.43%
36
2025/02/26
0
0
0
0
4.76%
0.00%
5
2025/02/25
0
0
0
0
4.76%
2.02%
22
2025/02/24
0
0
0
0
4.76%
1.42%
18
2025/02/21
0
0
0
0
4.76%
0.16%
19
2025/02/20
0
0
0
0
4.76%
0.80%
18
2025/02/19
0
0
0
0
4.76%
0.32%
28
2025/02/18
0
0
0
0
4.76%
0.64%
9
2025/02/17
0
0
0
0
4.76%
2.20%
64
2025/02/14
0
0
0
0
4.76%
0.16%
24
2025/02/13
0
0
0
0
4.76%
1.44%
31
2025/02/12
0
0
0
0
4.76%
0.63%
22
2025/02/11
3
0
0
3
4.76%
0.48%
48
2025/02/10
-2
0
0
-2
4.74%
1.42%
29
2025/02/07
-5
0
0
-5
4.75%
1.92%
101
2025/02/06
0
0
0
0
4.77%
1.63%
20
2025/02/05
0
0
0
0
4.77%
0.66%
23
2025/02/04
0
0
0
0
4.77%
0.99%
10
2025/02/03
1
0
0
1
4.77%
0.00%
18
2025/01/22
0
0
0
0
4.77%
0.00%
38
2025/01/21
0
0
0
0
4.77%
0.17%
26
2025/01/20
0
0
0
0
4.77%
1.47%
50
2025/01/17
-3
0
0
-3
4.77%
2.00%
29
2025/01/16
1
0
0
1
4.78%
1.35%
26
2025/01/15
3
0
0
3
4.78%
0.00%
21
2025/01/14
1
0
0
1
4.76%
1.72%
5
2025/01/13
-2
0
0
-2
4.76%
2.68%
53
2025/01/10
4
0
0
4
4.77%
0.34%
25
2025/01/09
-9
0
0
-9
4.75%
1.97%
48
2025/01/08
0
0
0
0
4.79%
0.65%
22
2025/01/07
-3
0
0
-3
4.79%
0.97%
52
2025/01/06
-3
0
0
-3
4.80%
1.15%
36
2025/01/03
-3
0
0
-3
4.81%
0.83%
30
2025/01/02
0
0
0
0
4.82%
0.33%
33
2024/12/31
-6
0
0
-6
4.82%
0.66%
10
2024/12/30
3
0
0
3
4.85%
0.98%
26
2024/12/27
0
0
0
0
4.83%
0.83%
29
2024/12/26
1
0
0
1
4.83%
0.98%
36
2024/12/25
-5
0
0
-5
4.83%
0.99%
37
2024/12/24
-3
0
0
-3
4.85%
0.17%
28
2024/12/23
4
0
0
4
4.86%
0.67%
25
2024/12/20
-2
0
0
-2
4.85%
0.33%
14
2024/12/19
-4
0
-1
-5
4.85%
1.64%
40
2024/12/18
0
0
0
0
4.87%
0.65%
6
2024/12/17
1
0
0
1
4.87%
0.99%
34
2024/12/16
3
0
0
3
4.86%
3.04%
29
2024/12/13
-3
0
0
-3
4.85%
1.88%
40
2024/12/12
-4
0
0
-4
4.86%
0.93%
40
2024/12/11
-4
0
0
-4
4.88%
0.46%
46
2024/12/10
-10
0
0
-10
4.90%
1.82%
89
2024/12/09
-57
0
0
-57
4.93%
0.77%
356
2024/12/06
13
0
0
13
5.15%
9.93%
192
2024/12/05
-4
0
0
-4
5.10%
1.00%
31
2024/12/04
-3
0
0
-3
5.12%
1.69%
30
2024/12/03
-2
0
0
-2
5.13%
0.85%
12
2024/12/02
-3
0
0
-3
5.14%
0.85%
18
2024/11/29
-1
0
0
-1
5.15%
0.85%
18
2024/11/28
-4
0
0
-4
5.16%
1.35%
50
2024/11/27
-9
0
0
-9
5.17%
1.00%
35
2024/11/26
-5
0
0
-5
5.21%
1.32%
12
2024/11/25
-1
0
0
-1
5.22%
1.17%
24
2024/11/22
22
0
0
22
5.23%
0.67%
44
2024/11/21
3
0
0
3
5.14%
0.17%
29
2024/11/20
2
0
0
2
5.13%
1.33%
28
2024/11/19
8
0
0
8
5.12%
1.52%
42
2024/11/18
-11
0
0
-11
5.09%
2.46%
37
2024/11/15
7
0
0
7
5.14%
0.83%
33
2024/11/14
-2
0
0
-2
5.11%
1.15%
20
2024/11/13
0
0
0
0
5.12%
0.83%
12
2024/11/12
-12
0
0
-12
5.12%
2.26%
90
2024/11/11
-1
0
0
-1
5.16%
0.00%
26
2024/11/08
6
0
0
6
5.17%
1.59%
56
2024/11/07
10
0
0
10
5.14%
0.32%
19
2024/11/06
0
0
0
0
5.10%
1.88%
7
2024/11/05
0
0
0
0
5.10%
1.75%
34
2024/11/04
0
0
0
0
5.10%
2.33%
16
2024/11/01
7
0
0
7
5.10%
2.88%
24
2024/10/30
1
0
0
1
5.08%
0.97%
10
2024/10/29
-1
0
0
-1
5.07%
0.64%
17
2024/10/28
0
0
0
0
5.08%
0.79%
30
2024/10/25
-3
0
0
-3
5.08%
0.32%
24
2024/10/24
4
0
0
4
5.09%
1.42%
57
2024/10/23
-6
0
0
-6
5.07%
0.63%
58
2024/10/22
-15
0
0
-15
5.10%
0.62%
68
2024/10/21
-11
0
0
-11
5.16%
2.13%
41
2024/10/18
-11
0
0
-11
5.20%
1.05%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
61.70
1.302.15%
36,812
凱衛
5201.TWO
47.80
3.257.30%
3,443
昇銳
3128.TWO
28.15
2.559.96%
1,835
哲固
3434.TWO
66.50
4.707.61%
1,484
陞泰
8072.TW
39.80
3.609.94%
5,406

櫃光電產業漲跌排行

天鉞電
5251.TWO
41.35
3.759.97%
3,131
昇銳
3128.TWO
28.15
2.559.96%
1,833
杭特
3297.TWO
34.20
2.507.89%
755
哲固
3434.TWO
66.50
4.707.61%
1,484
迎輝
3523.TWO
21.20
1.105.47%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。