欣普羅

6560
33.001.65(5.26%)
開盤 | 2025/04/18 09:59 更新
198成交量
-本益比 (同業平均)
連5漲→跌 (6.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    23
    -21
    買→賣 (-21)
  • 投信
    0
    0
    0
    連49平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    23
    -21
    買→賣 (-21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/17
    -21
    0
    0
    -21
    4.64%
    6.70%
    278
  • 2025/04/16
    19
    0
    0
    19
    4.72%
    8.21%
    509
  • 2025/04/15
    -20
    0
    0
    -20
    4.65%
    6.52%
    352
  • 2025/04/14
    0
    0
    0
    0
    4.73%
    10.00%
    64
  • 2025/04/11
    20
    0
    1
    21
    4.73%
    9.96%
    155
  • 2025/04/10
    0
    0
    0
    0
    4.65%
    9.79%
    28
  • 2025/04/09
    -2
    0
    0
    -2
    4.65%
    9.86%
    168
  • 2025/04/08
    2
    0
    0
    2
    4.66%
    9.81%
    63
  • 2025/04/07
    0
    0
    0
    0
    4.65%
    10.00%
    28
  • 2025/04/02
    2
    0
    0
    2
    4.65%
    0.00%
    27
  • 2025/04/01
    3
    0
    0
    3
    4.64%
    0.17%
    39
  • 2025/03/31
    -24
    0
    0
    -24
    4.63%
    0.50%
    86
  • 2025/03/28
    -4
    0
    0
    -4
    4.72%
    2.90%
    71
  • 2025/03/27
    0
    0
    0
    0
    4.74%
    0.80%
    28
  • 2025/03/26
    0
    0
    0
    0
    4.74%
    0.16%
    6
  • 2025/03/25
    0
    0
    0
    0
    4.74%
    0.16%
    5
  • 2025/03/24
    0
    0
    0
    0
    4.74%
    0.00%
    5
  • 2025/03/21
    0
    0
    0
    0
    4.74%
    0.63%
    24
  • 2025/03/20
    0
    0
    0
    0
    4.74%
    0.96%
    23
  • 2025/03/19
    0
    0
    0
    0
    4.74%
    0.16%
    12
  • 2025/03/18
    0
    0
    0
    0
    4.74%
    0.00%
    3
  • 2025/03/17
    -2
    0
    -1
    -3
    4.74%
    0.64%
    41
  • 2025/03/14
    0
    0
    0
    0
    4.75%
    0.64%
    17
  • 2025/03/13
    0
    0
    0
    0
    4.75%
    1.57%
    5
  • 2025/03/12
    0
    0
    0
    0
    4.75%
    0.31%
    28
  • 2025/03/11
    -2
    0
    0
    -2
    4.75%
    1.27%
    19
  • 2025/03/10
    0
    0
    0
    0
    4.76%
    0.32%
    21
  • 2025/03/07
    0
    0
    0
    0
    4.76%
    0.48%
    24
  • 2025/03/06
    0
    0
    0
    0
    4.76%
    2.34%
    26
  • 2025/03/05
    0
    0
    0
    0
    4.76%
    0.63%
    5
  • 2025/03/04
    0
    0
    0
    0
    4.76%
    0.63%
    15
  • 2025/03/03
    0
    0
    0
    0
    4.76%
    1.10%
    18
  • 2025/02/27
    0
    0
    0
    0
    4.76%
    1.43%
    36
  • 2025/02/26
    0
    0
    0
    0
    4.76%
    0.00%
    5
  • 2025/02/25
    0
    0
    0
    0
    4.76%
    2.02%
    22
  • 2025/02/24
    0
    0
    0
    0
    4.76%
    1.42%
    18
  • 2025/02/21
    0
    0
    0
    0
    4.76%
    0.16%
    19
  • 2025/02/20
    0
    0
    0
    0
    4.76%
    0.80%
    18
  • 2025/02/19
    0
    0
    0
    0
    4.76%
    0.32%
    28
  • 2025/02/18
    0
    0
    0
    0
    4.76%
    0.64%
    9
  • 2025/02/17
    0
    0
    0
    0
    4.76%
    2.20%
    64
  • 2025/02/14
    0
    0
    0
    0
    4.76%
    0.16%
    24
  • 2025/02/13
    0
    0
    0
    0
    4.76%
    1.44%
    31
  • 2025/02/12
    0
    0
    0
    0
    4.76%
    0.63%
    22
  • 2025/02/11
    3
    0
    0
    3
    4.76%
    0.48%
    48
  • 2025/02/10
    -2
    0
    0
    -2
    4.74%
    1.42%
    29
  • 2025/02/07
    -5
    0
    0
    -5
    4.75%
    1.92%
    101
  • 2025/02/06
    0
    0
    0
    0
    4.77%
    1.63%
    20
  • 2025/02/05
    0
    0
    0
    0
    4.77%
    0.66%
    23
  • 2025/02/04
    0
    0
    0
    0
    4.77%
    0.99%
    10
  • 2025/02/03
    1
    0
    0
    1
    4.77%
    0.00%
    18
  • 2025/01/22
    0
    0
    0
    0
    4.77%
    0.00%
    38
  • 2025/01/21
    0
    0
    0
    0
    4.77%
    0.17%
    26
  • 2025/01/20
    0
    0
    0
    0
    4.77%
    1.47%
    50
  • 2025/01/17
    -3
    0
    0
    -3
    4.77%
    2.00%
    29
  • 2025/01/16
    1
    0
    0
    1
    4.78%
    1.35%
    26
  • 2025/01/15
    3
    0
    0
    3
    4.78%
    0.00%
    21
  • 2025/01/14
    1
    0
    0
    1
    4.76%
    1.72%
    5
  • 2025/01/13
    -2
    0
    0
    -2
    4.76%
    2.68%
    53
  • 2025/01/10
    4
    0
    0
    4
    4.77%
    0.34%
    25
  • 2025/01/09
    -9
    0
    0
    -9
    4.75%
    1.97%
    48
  • 2025/01/08
    0
    0
    0
    0
    4.79%
    0.65%
    22
  • 2025/01/07
    -3
    0
    0
    -3
    4.79%
    0.97%
    52
  • 2025/01/06
    -3
    0
    0
    -3
    4.80%
    1.15%
    36
  • 2025/01/03
    -3
    0
    0
    -3
    4.81%
    0.83%
    30
  • 2025/01/02
    0
    0
    0
    0
    4.82%
    0.33%
    33
  • 2024/12/31
    -6
    0
    0
    -6
    4.82%
    0.66%
    10
  • 2024/12/30
    3
    0
    0
    3
    4.85%
    0.98%
    26
  • 2024/12/27
    0
    0
    0
    0
    4.83%
    0.83%
    29
  • 2024/12/26
    1
    0
    0
    1
    4.83%
    0.98%
    36
  • 2024/12/25
    -5
    0
    0
    -5
    4.83%
    0.99%
    37
  • 2024/12/24
    -3
    0
    0
    -3
    4.85%
    0.17%
    28
  • 2024/12/23
    4
    0
    0
    4
    4.86%
    0.67%
    25
  • 2024/12/20
    -2
    0
    0
    -2
    4.85%
    0.33%
    14
  • 2024/12/19
    -4
    0
    -1
    -5
    4.85%
    1.64%
    40
  • 2024/12/18
    0
    0
    0
    0
    4.87%
    0.65%
    6
  • 2024/12/17
    1
    0
    0
    1
    4.87%
    0.99%
    34
  • 2024/12/16
    3
    0
    0
    3
    4.86%
    3.04%
    29
  • 2024/12/13
    -3
    0
    0
    -3
    4.85%
    1.88%
    40
  • 2024/12/12
    -4
    0
    0
    -4
    4.86%
    0.93%
    40
  • 2024/12/11
    -4
    0
    0
    -4
    4.88%
    0.46%
    46
  • 2024/12/10
    -10
    0
    0
    -10
    4.90%
    1.82%
    89
  • 2024/12/09
    -57
    0
    0
    -57
    4.93%
    0.77%
    356
  • 2024/12/06
    13
    0
    0
    13
    5.15%
    9.93%
    192
  • 2024/12/05
    -4
    0
    0
    -4
    5.10%
    1.00%
    31
  • 2024/12/04
    -3
    0
    0
    -3
    5.12%
    1.69%
    30
  • 2024/12/03
    -2
    0
    0
    -2
    5.13%
    0.85%
    12
  • 2024/12/02
    -3
    0
    0
    -3
    5.14%
    0.85%
    18
  • 2024/11/29
    -1
    0
    0
    -1
    5.15%
    0.85%
    18
  • 2024/11/28
    -4
    0
    0
    -4
    5.16%
    1.35%
    50
  • 2024/11/27
    -9
    0
    0
    -9
    5.17%
    1.00%
    35
  • 2024/11/26
    -5
    0
    0
    -5
    5.21%
    1.32%
    12
  • 2024/11/25
    -1
    0
    0
    -1
    5.22%
    1.17%
    24
  • 2024/11/22
    22
    0
    0
    22
    5.23%
    0.67%
    44
  • 2024/11/21
    3
    0
    0
    3
    5.14%
    0.17%
    29
  • 2024/11/20
    2
    0
    0
    2
    5.13%
    1.33%
    28
  • 2024/11/19
    8
    0
    0
    8
    5.12%
    1.52%
    42
  • 2024/11/18
    -11
    0
    0
    -11
    5.09%
    2.46%
    37
  • 2024/11/15
    7
    0
    0
    7
    5.14%
    0.83%
    33
  • 2024/11/14
    -2
    0
    0
    -2
    5.11%
    1.15%
    20
  • 2024/11/13
    0
    0
    0
    0
    5.12%
    0.83%
    12
  • 2024/11/12
    -12
    0
    0
    -12
    5.12%
    2.26%
    90
  • 2024/11/11
    -1
    0
    0
    -1
    5.16%
    0.00%
    26
  • 2024/11/08
    6
    0
    0
    6
    5.17%
    1.59%
    56
  • 2024/11/07
    10
    0
    0
    10
    5.14%
    0.32%
    19
  • 2024/11/06
    0
    0
    0
    0
    5.10%
    1.88%
    7
  • 2024/11/05
    0
    0
    0
    0
    5.10%
    1.75%
    34
  • 2024/11/04
    0
    0
    0
    0
    5.10%
    2.33%
    16
  • 2024/11/01
    7
    0
    0
    7
    5.10%
    2.88%
    24
  • 2024/10/30
    1
    0
    0
    1
    5.08%
    0.97%
    10
  • 2024/10/29
    -1
    0
    0
    -1
    5.07%
    0.64%
    17
  • 2024/10/28
    0
    0
    0
    0
    5.08%
    0.79%
    30
  • 2024/10/25
    -3
    0
    0
    -3
    5.08%
    0.32%
    24
  • 2024/10/24
    4
    0
    0
    4
    5.09%
    1.42%
    57
  • 2024/10/23
    -6
    0
    0
    -6
    5.07%
    0.63%
    58
  • 2024/10/22
    -15
    0
    0
    -15
    5.10%
    0.62%
    68
  • 2024/10/21
    -11
    0
    0
    -11
    5.16%
    2.13%
    41
  • 2024/10/18
    -11
    0
    0
    -11
    5.20%
    1.05%
    44
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 驊宏資
    6148.TWO
    61.70
    1.302.15%
    36,812
  • 凱衛
    5201.TWO
    47.80
    3.257.30%
    3,443
  • 昇銳
    3128.TWO
    28.15
    2.559.96%
    1,835
  • 哲固
    3434.TWO
    66.50
    4.707.61%
    1,484
  • 陞泰
    8072.TW
    39.80
    3.609.94%
    5,406
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。