欣普羅

6560

41.050.45(1.11%)

收盤 | 2026/01/20 13:30 更新

85成交量

-本益比 (同業平均)

連3跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
12
18
連3賣→買 (18)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
30
12
18
連3賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
18
0
0
18
-
1.11%
85
2026/01/19
-13
0
6
-7
7.12%
1.22%
125
2026/01/16
-10
0
0
-10
7.14%
0.36%
78
2026/01/15
-9
0
0
-9
7.17%
1.08%
48
2026/01/14
8
0
0
8
7.20%
1.71%
131
2026/01/13
-29
0
0
-29
7.11%
2.38%
90
2026/01/12
35
0
0
35
7.20%
0.72%
116
2026/01/09
5
0
0
5
7.09%
3.47%
324
2026/01/08
5
0
0
5
7.08%
1.10%
80
2026/01/07
18
0
-1
17
7.06%
0.37%
78
2026/01/06
34
0
0
34
7.01%
0.37%
91
2026/01/05
-46
0
0
-46
6.90%
2.86%
141
2026/01/02
8
0
0
8
7.02%
1.57%
84
2025/12/31
-6
0
0
-6
7.00%
0.96%
58
2025/12/30
61
0
0
61
7.02%
1.42%
204
2025/12/29
-50
0
0
-50
6.83%
1.63%
802
2025/12/26
26
0
1
27
6.94%
9.97%
827
2025/12/24
1
0
0
1
6.81%
0.26%
16
2025/12/23
2
0
0
2
6.80%
1.27%
57
2025/12/22
-10
0
0
-10
6.80%
1.00%
32
2025/12/19
1
0
0
1
6.76%
3.16%
84
2025/12/18
-24
0
0
-24
6.75%
1.60%
79
2025/12/17
-10
0
0
-10
6.83%
2.66%
33
2025/12/16
-25
0
0
-25
6.86%
2.35%
111
2025/12/15
-5
0
0
-5
6.94%
0.61%
58
2025/12/12
27
0
0
27
6.95%
0.25%
86
2025/12/11
-13
0
0
-13
6.87%
0.61%
41
2025/12/10
4
0
0
4
6.90%
0.12%
103
2025/12/09
6
0
0
6
6.77%
0.00%
30
2025/12/08
24
0
1
25
6.75%
2.04%
109
2025/12/05
-42
0
0
-42
6.68%
2.80%
102
2025/12/04
18
0
-1
17
6.81%
4.90%
344
2025/12/03
37
0
0
37
6.75%
0.12%
68
2025/12/02
5
0
0
5
6.64%
0.25%
42
2025/12/01
-21
0
-1
-22
6.62%
0.25%
305
2025/11/28
-46
0
1
-45
6.68%
7.37%
189
2025/11/27
8
0
0
8
6.82%
0.00%
43
2025/11/26
46
0
-3
43
6.80%
1.47%
139
2025/11/25
-1
0
0
-1
6.66%
0.79%
97
2025/11/24
4
0
0
4
6.66%
3.08%
179
2025/11/21
7
0
3
10
6.65%
2.75%
161
2025/11/20
-1
0
0
-1
6.63%
1.26%
92
2025/11/19
-21
0
0
-21
6.63%
3.06%
67
2025/11/18
-25
0
0
-25
6.69%
2.51%
78
2025/11/17
-2
0
0
-2
6.77%
1.58%
75
2025/11/14
-4
0
0
-4
6.78%
0.72%
81
2025/11/13
-26
0
0
-26
6.79%
1.78%
131
2025/11/12
-13
0
0
-13
6.87%
0.71%
88
2025/11/11
35
0
0
35
6.91%
1.92%
121
2025/11/10
-41
0
0
-41
6.80%
1.65%
96
2025/11/07
-9
0
0
-9
6.93%
1.96%
31
2025/11/06
0
0
0
0
6.12%
0.70%
103
2025/11/05
10
0
0
10
6.12%
1.18%
113
2025/11/04
-20
0
0
-20
6.09%
2.41%
83
2025/11/03
6
0
0
6
6.16%
1.63%
104
2025/10/31
22
0
0
22
6.14%
2.02%
89
2025/10/30
-42
0
0
-42
6.05%
2.44%
114
2025/10/29
-2
0
0
-2
6.22%
2.49%
193
2025/10/28
34
0
0
34
6.22%
2.56%
352
2025/10/27
17
0
0
17
6.09%
1.41%
102
2025/10/23
-26
0
0
-26
6.03%
1.05%
60
2025/10/22
8
0
0
8
6.13%
1.15%
75
2025/10/21
40
0
0
40
6.10%
1.40%
179
2025/10/20
-66
0
0
-66
5.94%
5.20%
341
2025/10/17
71
0
-1
70
6.20%
0.77%
324
2025/10/16
-451
0
-201
-652
5.92%
4.71%
1,569
2025/10/15
-8
0
201
193
7.67%
9.90%
410
2025/10/14
0
0
1
1
7.70%
10.00%
226
2025/10/13
-2
0
0
-2
7.70%
2.35%
90
2025/10/09
-58
0
0
-58
7.70%
1.46%
115
2025/10/08
-18
0
0
-18
7.93%
0.85%
38
2025/10/07
5
0
0
5
8.00%
1.97%
63
2025/10/03
-94
0
0
-94
7.98%
2.52%
162
2025/10/02
-3
0
0
-3
8.34%
0.12%
38
2025/10/01
5
0
0
5
8.35%
0.00%
71
2025/09/30
19
0
0
19
8.33%
0.48%
62
2025/09/26
-10
0
0
-10
8.26%
0.48%
83
2025/09/25
13
0
0
13
8.30%
1.34%
55
2025/09/24
21
0
0
21
8.25%
1.56%
140
2025/09/23
31
0
0
31
8.17%
0.83%
175
2025/09/22
36
0
0
36
8.05%
1.33%
102
2025/09/19
1
0
0
1
7.91%
1.19%
65
2025/09/18
74
0
0
74
7.91%
0.48%
145
2025/09/17
24
0
0
24
7.62%
0.48%
63
2025/09/16
7
0
0
7
7.53%
4.09%
92
2025/09/15
27
0
-1
26
7.50%
0.74%
148
2025/09/12
-18
0
0
-18
7.40%
1.09%
236
2025/09/11
-37
0
1
-36
7.46%
8.26%
785
2025/09/10
31
0
0
31
7.61%
3.03%
281
2025/09/09
-35
0
0
-35
7.49%
1.65%
368
2025/09/08
0
0
0
0
7.62%
0.78%
268
2025/09/05
-4
0
0
-4
7.62%
1.42%
440
2025/09/04
-137
0
0
-137
7.64%
5.08%
1,006
2025/09/03
163
0
0
163
8.17%
9.92%
1,455
2025/09/02
72
0
0
72
7.54%
3.54%
497
2025/09/01
15
0
0
15
7.26%
2.31%
362
2025/08/29
71
0
0
71
7.20%
6.12%
954
2025/08/28
73
0
0
73
6.93%
0.37%
227
2025/08/27
-117
0
0
-117
6.65%
1.69%
393
2025/08/26
69
0
0
69
7.10%
0.24%
206
2025/08/25
99
0
0
99
6.83%
4.82%
398
2025/08/22
66
0
0
66
6.45%
1.25%
169
2025/08/21
13
0
0
13
6.19%
0.38%
122
2025/08/20
-8
0
0
-8
6.14%
1.40%
141
2025/08/19
28
0
0
28
6.17%
0.88%
109
2025/08/18
14
0
0
14
6.07%
1.98%
172
2025/08/15
46
0
0
46
6.01%
0.00%
160
2025/08/14
-27
0
0
-27
5.83%
2.54%
283
2025/08/13
104
0
0
104
5.94%
0.49%
329
2025/08/12
114
0
0
114
5.54%
1.60%
352
2025/08/11
-112
0
-1
-113
5.10%
0.37%
721
2025/08/08
74
0
1
75
5.53%
10.00%
585
2025/08/07
-16
0
0
-16
5.24%
1.65%
77
2025/08/06
19
0
0
19
5.30%
0.28%
71
2025/08/05
31
0
0
31
5.23%
2.83%
98
2025/08/04
11
0
0
11
5.11%
0.56%
68
2025/08/01
-14
0
0
-14
5.07%
3.80%
153
2025/07/31
-11
0
0
-11
5.12%
1.01%
92
2025/07/30
16
0
0
16
5.17%
1.14%
125
2025/07/29
-35
0
0
-35
5.10%
1.83%
167
2025/07/28
27
0
1
28
5.24%
0.56%
116
2025/07/25
8
0
0
8
5.13%
0.83%
115
2025/07/24
27
0
0
27
5.10%
0.14%
108
2025/07/23
-5
0
0
-5
5.00%
1.54%
93
2025/07/22
20
0
0
20
5.02%
5.44%
284
2025/07/21
-9
0
1
-8
4.94%
0.13%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895
力積電
6770.TW
68.20
6.2010.00%
193,125
南亞科
2408.TW
272.00
3.001.09%
26,175
彩晶
6116.TW
10.25
0.555.09%
21,521

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。