欣普羅

6560

櫃光電

39.250.50(1.26%)

收盤 | 2024/07/26 13:30 更新

68成交量

-本益比 (同業平均)

連2跌 (4.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
7
-1
連2賣 (-33)
投信
0
0
0
連69平 (0)
自營商
2
2
0
連14平 (0)
三大法人
8
9
-1
連2賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1
0
0
-1
4.82%
1.26%
68
2024/07/23
-32
0
0
-32
4.83%
3.05%
155
2024/07/22
35
0
0
35
4.95%
4.06%
223
2024/07/19
2
0
0
2
4.81%
2.48%
151
2024/07/18
-17
0
0
-17
4.81%
4.15%
150
2024/07/17
-16
0
0
-16
4.87%
0.48%
118
2024/07/16
2
0
0
2
4.93%
2.57%
144
2024/07/15
20
0
0
20
4.93%
3.20%
209
2024/07/12
-20
0
0
-20
4.85%
3.55%
210
2024/07/11
14
0
0
14
4.93%
4.56%
250
2024/07/10
-7
0
0
-7
4.87%
5.17%
198
2024/07/09
43
0
0
43
4.90%
9.77%
584
2024/07/08
-17
0
0
-17
4.73%
7.30%
661
2024/07/05
-6
0
0
-6
4.80%
1.25%
298
2024/07/04
-30
0
1
-29
4.82%
3.61%
443
2024/07/03
3
0
0
3
4.94%
2.05%
562
2024/07/02
8
0
0
8
4.93%
4.31%
651
2024/07/01
-55
0
0
-55
4.90%
4.49%
603
2024/06/28
-16
0
1
-15
5.11%
0.75%
895
2024/06/27
-45
0
0
-45
5.17%
2.51%
1,477
2024/06/26
-18
0
-1
-18
5.34%
9.88%
1,065
2024/06/25
16
0
0
16
5.41%
3.39%
771
2024/06/24
-94
0
0
-94
5.35%
2.79%
1,305
2024/06/21
215
0
0
215
5.71%
9.99%
2,409
2024/06/20
-69
0
0
-69
4.88%
9.89%
1,060
2024/06/19
30
0
0
30
5.15%
9.95%
1,742
2024/06/18
8
0
0
8
5.03%
2.86%
267
2024/06/17
-15
0
0
-15
5.00%
3.43%
435
2024/06/14
-24
0
0
-24
5.06%
2.44%
1,117
2024/06/13
28
0
0
28
5.15%
9.89%
1,377
2024/06/12
8
0
0
8
5.04%
1.43%
273
2024/06/11
-4
0
0
-4
5.01%
2.35%
312
2024/06/07
-12
0
-1
-13
5.03%
8.46%
613
2024/06/06
-1
0
-113
-114
5.08%
3.62%
1,418
2024/06/05
0
0
114
114
5.08%
9.94%
471
2024/06/04
-5
0
-1
-6
5.08%
9.92%
357
2024/06/03
1
0
1
2
5.10%
0.17%
57
2024/05/31
0
0
0
0
5.10%
0.00%
28
2024/05/30
0
0
0
0
5.10%
0.00%
31
2024/05/29
-4
0
-1
-5
5.10%
0.34%
81
2024/05/28
4
0
1
5
5.11%
1.72%
86
2024/05/27
0
0
-1
-1
5.10%
1.93%
73
2024/05/24
0
0
0
0
5.10%
0.17%
36
2024/05/23
-4
0
0
-4
5.10%
2.05%
33
2024/05/22
0
0
0
0
5.11%
1.04%
18
2024/05/21
0
0
0
0
5.11%
0.69%
63
2024/05/20
0
0
0
0
5.11%
0.87%
58
2024/05/17
0
0
0
0
5.11%
0.70%
35
2024/05/16
0
0
0
0
5.11%
0.00%
17
2024/05/15
0
0
0
0
5.11%
0.17%
60
2024/05/14
0
0
0
0
5.11%
0.52%
35
2024/05/13
0
0
0
0
5.11%
1.23%
34
2024/05/10
0
0
0
0
5.11%
0.71%
30
2024/05/09
0
0
0
0
5.11%
0.53%
29
2024/05/08
0
0
0
0
5.11%
3.89%
71
2024/05/07
3
0
1
4
5.11%
5.34%
323
2024/05/06
0
0
-1
-1
5.10%
0.71%
51
2024/05/03
0
0
0
0
5.10%
0.53%
18
2024/05/02
9
0
0
9
5.10%
1.04%
31
2024/04/30
0
0
0
0
5.06%
0.70%
24
2024/04/29
-2
0
0
-2
5.06%
0.17%
24
2024/04/26
0
0
0
0
5.07%
1.06%
21
2024/04/25
0
0
0
0
5.07%
0.89%
10
2024/04/24
0
0
0
0
5.07%
0.18%
8
2024/04/23
0
0
0
0
4.76%
0.90%
18
2024/04/22
-1
0
0
-1
4.76%
0.54%
13
2024/04/19
-2
0
0
-2
4.77%
2.28%
33
2024/04/18
0
0
0
0
4.78%
1.38%
3
2024/04/17
0
0
0
0
4.78%
2.12%
19
2024/04/16
0
0
0
0
4.78%
1.39%
51
2024/04/15
-2
0
-1
-3
4.78%
1.71%
22
2024/04/12
3
0
0
3
4.78%
1.74%
63
2024/04/11
-3
0
0
-3
4.77%
1.20%
32
2024/04/10
-1
0
0
-1
4.78%
1.57%
34
2024/04/09
0
0
0
0
4.79%
1.60%
18
2024/04/08
0
0
0
0
4.79%
0.35%
20
2024/04/03
0
0
0
0
4.79%
0.70%
31
2024/04/02
5
0
0
5
4.79%
0.35%
21
2024/04/01
0
0
0
0
4.77%
0.35%
39
2024/03/29
0
0
0
0
4.77%
0.87%
22
2024/03/28
0
0
0
0
4.77%
0.00%
8
2024/03/27
0
0
0
0
4.77%
0.69%
23
2024/03/26
-2
0
0
-2
4.77%
0.17%
33
2024/03/25
0
0
0
0
4.78%
0.34%
19
2024/03/22
0
0
0
0
4.78%
0.35%
25
2024/03/21
0
0
0
0
4.78%
0.17%
24
2024/03/20
0
0
0
0
4.78%
0.17%
15
2024/03/19
2
0
0
2
4.78%
0.35%
29
2024/03/18
1
0
0
1
4.77%
1.71%
44
2024/03/15
0
0
0
0
4.76%
2.17%
10
2024/03/14
0
0
0
0
4.76%
1.53%
26
2024/03/13
-3
0
0
-3
4.76%
1.34%
53
2024/03/12
-3
0
0
-3
4.78%
0.33%
62
2024/03/11
1
0
0
1
4.79%
1.32%
60
2024/03/08
0
0
0
0
4.78%
0.82%
50
2024/03/07
0
0
0
0
4.78%
1.13%
18
2024/03/06
-2
0
-1
-3
4.78%
2.52%
51
2024/03/05
-2
0
0
-2
4.79%
0.47%
30
2024/03/04
2
0
0
2
4.80%
3.73%
65
2024/03/01
0
0
0
0
4.79%
0.98%
20
2024/02/29
2
0
0
2
4.79%
1.45%
35
2024/02/27
-2
0
0
-2
4.78%
1.12%
14
2024/02/26
3
0
0
3
4.79%
0.97%
28
2024/02/23
-5
0
0
-5
4.78%
1.31%
72
2024/02/22
-1
0
0
-1
4.80%
0.00%
56
2024/02/21
0
0
0
0
4.80%
1.32%
26
2024/02/20
0
0
0
0
4.80%
0.98%
41
2024/02/19
0
0
0
0
4.80%
0.00%
17
2024/02/16
8
0
0
8
4.80%
1.67%
68
2024/02/15
3
0
0
3
4.77%
0.99%
105
2024/02/05
3
0
0
3
4.76%
0.66%
22
2024/02/02
1
0
0
1
4.75%
0.00%
23
2024/02/01
0
0
0
0
4.75%
0.49%
28
2024/01/31
0
0
1
1
4.75%
0.49%
18
2024/01/30
-4
0
0
-4
4.75%
0.97%
26
2024/01/29
2
0
0
2
4.76%
2.50%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。