保勝光學

6517

72.51.50(2.03%)

收盤 | 2026/01/22 13:30 更新

1,117成交量

44.85 (97.05)本益比 (同業平均)

漲→跌 (4.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
83
158
賣→買 (158)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
241
83
158
賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
158
0
0
158
2.26%
4.88%
1,172
2026/01/20
-275
0
1
-274
1.74%
0.91%
2,341
2026/01/19
228
0
0
228
2.64%
2.53%
1,749
2026/01/16
-44
0
-1
-45
1.89%
3.65%
4,019
2026/01/15
-126
0
1
-125
2.04%
2.88%
7,059
2026/01/14
73
0
0
73
2.42%
4.31%
6,023
2026/01/13
-490
0
-2
-492
2.12%
7.90%
6,606
2026/01/12
421
0
1
422
3.53%
9.92%
2,143
2026/01/09
15
0
0
15
2.15%
0.31%
140
2026/01/08
15
0
1
16
2.10%
0.62%
205
2026/01/07
26
0
0
26
2.05%
2.58%
286
2026/01/06
15
0
0
15
1.92%
0.15%
270
2026/01/05
-29
0
-3
-32
1.87%
2.51%
519
2026/01/02
73
0
1
74
1.97%
1.04%
354
2025/12/31
1
0
1
2
1.73%
1.67%
525
2025/12/30
-14
0
1
-13
1.72%
2.65%
680
2025/12/29
-409
0
0
-409
1.77%
2.02%
2,389
2025/12/26
-197
0
0
-197
2.83%
2.67%
1,496
2025/12/24
154
0
0
154
3.30%
0.90%
1,889
2025/12/23
15
0
1
16
2.73%
9.87%
2,302
2025/12/22
107
0
0
107
2.66%
1.33%
213
2025/12/19
65
0
0
65
2.31%
1.52%
96
2025/12/18
-36
0
0
-36
2.09%
1.01%
99
2025/12/17
8
0
1
9
2.18%
1.19%
112
2025/12/16
-12
0
0
-12
2.16%
1.50%
188
2025/12/15
13
0
0
13
2.20%
1.80%
144
2025/12/12
119
0
0
119
2.15%
2.52%
503
2025/12/11
43
0
0
43
1.76%
0.17%
163
2025/12/10
-75
0
-1
-76
1.59%
2.05%
623
2025/12/09
27
0
1
28
1.84%
0.51%
67
2025/12/08
0
0
1
1
1.75%
0.34%
102
2025/12/05
5
0
-1
4
1.75%
1.17%
132
2025/12/04
15
0
1
16
1.73%
0.68%
84
2025/12/03
39
0
0
39
1.68%
1.20%
89
2025/12/02
1
0
0
1
1.55%
0.00%
44
2025/12/01
-16
0
0
-16
1.55%
0.85%
49
2025/11/28
50
0
0
50
1.60%
0.85%
125
2025/11/27
-65
0
0
-65
1.44%
1.35%
263
2025/11/26
113
0
0
113
1.65%
3.31%
250
2025/11/25
48
0
1
49
1.28%
2.87%
79
2025/11/24
27
0
-1
26
1.12%
1.82%
88
2025/11/21
2
0
0
2
1.03%
4.53%
200
2025/11/20
81
0
0
81
1.03%
3.42%
126
2025/11/19
11
0
1
12
0.76%
3.31%
170
2025/11/18
-3
0
0
-3
0.72%
2.21%
129
2025/11/17
-20
0
-1
-21
0.73%
1.68%
101
2025/11/14
4
0
0
4
0.80%
0.50%
129
2025/11/13
-81
0
0
-81
0.78%
1.15%
142
2025/11/12
14
0
0
14
1.00%
0.50%
59
2025/11/11
-10
0
1
-9
0.95%
1.31%
290
2025/11/10
12
0
0
12
0.98%
1.83%
146
2025/11/07
-46
0
0
-46
0.93%
1.96%
145
2025/11/06
-19
0
0
-19
1.07%
0.33%
137
2025/11/05
-3
0
0
-3
1.10%
0.16%
245
2025/11/04
10
0
-3
7
1.09%
0.97%
211
2025/11/03
31
0
0
31
1.06%
0.81%
115
2025/10/31
12
0
2
14
0.96%
1.97%
133
2025/10/30
8
0
-1
7
0.91%
1.77%
216
2025/10/29
-40
0
0
-40
0.88%
0.64%
119
2025/10/28
-23
0
1
-22
0.93%
1.27%
165
2025/10/27
-59
0
0
-59
0.99%
1.40%
169
2025/10/23
-112
0
0
-112
1.17%
2.29%
210
2025/10/22
-4
0
0
-4
1.54%
4.13%
931
2025/10/21
79
0
1
80
1.45%
1.12%
326
2025/10/20
32
0
0
32
1.19%
0.00%
118
2025/10/17
5
0
0
5
1.07%
0.48%
101
2025/10/16
55
0
0
55
1.04%
1.62%
158
2025/10/15
34
0
0
34
0.86%
0.00%
144
2025/10/14
-25
0
-1
-26
0.75%
1.44%
224
2025/10/13
38
0
1
39
0.83%
2.80%
257
2025/10/09
-41
0
0
-41
0.65%
0.46%
182
2025/10/08
-23
0
0
-23
0.73%
1.52%
122
2025/10/07
12
0
0
12
0.80%
2.18%
247
2025/10/03
20
0
0
20
0.73%
0.77%
170
2025/10/02
-20
0
1
-19
0.66%
2.12%
284
2025/10/01
-35
0
0
-35
0.72%
0.60%
166
2025/09/30
46
0
0
46
0.80%
0.00%
194
2025/09/26
-48
0
0
-48
0.60%
2.35%
260
2025/09/25
-19
0
0
-19
0.64%
0.44%
176
2025/09/24
-69
0
1
-68
0.64%
1.31%
237
2025/09/23
-13
0
-1
-14
0.83%
0.29%
343
2025/09/22
41
0
0
41
1.00%
0.29%
301
2025/09/19
-13
0
0
-13
0.86%
0.58%
161
2025/09/18
-2
0
0
-2
0.91%
0.44%
179
2025/09/17
63
0
0
63
0.91%
1.03%
500
2025/09/16
-14
0
0
-14
0.71%
0.44%
141
2025/09/15
2
0
0
2
0.73%
0.15%
258
2025/09/12
0
0
0
0
0.78%
0.15%
217
2025/09/11
-297
0
1
-296
0.78%
3.84%
844
2025/09/10
29
0
0
29
1.50%
0.14%
251
2025/09/09
-19
0
0
-19
1.41%
0.85%
286
2025/09/08
38
0
0
38
1.49%
1.12%
243
2025/09/05
4
0
0
4
1.36%
0.00%
304
2025/09/04
23
0
-1
23
1.39%
0.14%
1,047
2025/09/03
156
0
0
156
1.31%
3.62%
409
2025/09/02
-67
0
0
-67
0.78%
1.15%
370
2025/09/01
-96
0
0
-96
1.00%
3.06%
523
2025/08/29
-153
0
0
-153
1.32%
1.91%
548
2025/08/28
-70
0
0
-70
1.82%
1.80%
1,305
2025/08/27
69
0
0
69
1.94%
0.41%
479
2025/08/26
-16
0
0
-16
1.69%
0.14%
318
2025/08/25
161
0
0
161
1.86%
3.13%
529
2025/08/22
-178
0
1
-177
1.33%
0.99%
806
2025/08/21
44
0
0
44
1.89%
1.72%
292
2025/08/20
-76
0
0
-76
1.73%
2.38%
537
2025/08/19
-87
0
0
-87
1.91%
2.85%
812
2025/08/18
-34
0
0
-34
2.16%
0.27%
589
2025/08/15
65
0
0
65
2.27%
0.41%
678
2025/08/14
165
0
0
165
2.06%
1.07%
898
2025/08/13
-91
0
16
-75
1.38%
0.53%
1,573
2025/08/12
245
0
0
245
1.64%
0.13%
1,399
2025/08/11
41
0
-15
26
0.82%
4.21%
1,517
2025/08/08
-175
0
0
-175
0.68%
0.77%
1,585
2025/08/07
22
0
0
22
1.24%
0.64%
1,395
2025/08/06
-229
0
52
-177
1.17%
1.51%
3,059
2025/08/05
64
0
-1
63
1.92%
1.53%
13,145
2025/08/04
206
0
1
207
1.65%
9.99%
3,709
2025/08/01
54
0
0
54
0.95%
0.71%
680
2025/07/31
15
0
0
15
0.77%
2.35%
1,010
2025/07/30
-538
0
0
-538
0.71%
1.09%
4,306
2025/07/29
125
0
0
125
2.20%
5.94%
3,585
2025/07/28
-31
0
0
-31
1.73%
1.15%
715
2025/07/25
260
0
2
262
1.89%
0.87%
1,857
2025/07/24
-245
0
0
-245
1.05%
2.91%
1,780
2025/07/23
228
0
0
228
1.92%
2.23%
407
2025/07/22
-138
0
1
-137
1.17%
4.00%
708

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
155.50
11.007.61%
95,490
華電網
6163.TWO
69.30
0.200.29%
9,767
菱光
8249.TW
60.60
1.502.42%
5,567
可寧衛*
8422.TW
41.20
1.754.07%
114,180
鉅橡
8074.TWO
67.00
5.006.94%
25,190

櫃光電產業漲跌排行

中光電
5371.TWO
105.50
8.809.10%
69,271
先進光
3362.TWO
122.00
8.007.02%
4,010
元太
8069.TWO
180.50
8.504.94%
8,750
能率
5392.TWO
50.50
2.104.34%
10,857
欣普羅
6560.TWO
42.10
1.503.69%
117

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。