南六

6504

其他

83.90.50(0.60%)

收盤 | 2023/12/01 13:30 更新

528成交量

62.71 (21.55)本益比 (同業平均)

連2漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
74
-36
連2賣 (-60)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
38
75
-37
連2賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-36
0
-1
-37
-
0.60%
528
2023/11/30
-24
0
0
-24
4.13%
0.60%
912
2023/11/29
6
0
0
6
4.13%
3.49%
1,641
2023/11/28
-39
0
0
-39
4.08%
9.99%
1,711
2023/11/27
-7
0
-4
-11
4.12%
10.00%
413
2023/11/24
-1
0
0
-1
4.13%
0.14%
34
2023/11/23
-2
0
0
-2
4.13%
0.14%
104
2023/11/22
-4
0
0
-4
4.14%
0.56%
66
2023/11/21
-7
0
0
-7
4.14%
0.85%
161
2023/11/20
5
0
0
5
4.15%
0.57%
21
2023/11/17
2
0
0
2
4.15%
0.00%
41
2023/11/16
-4
0
0
-4
4.14%
0.14%
53
2023/11/15
-12
0
4
-8
4.15%
0.57%
147
2023/11/14
0
0
3
3
4.16%
0.43%
38
2023/11/13
-1
0
0
-1
4.16%
0.00%
37
2023/11/10
-1
0
-1
-2
4.17%
0.85%
10
2023/11/09
-5
0
0
-5
4.17%
0.14%
59
2023/11/08
-7
0
0
-7
4.17%
0.57%
47
2023/11/07
-1
0
0
-1
4.18%
0.70%
35
2023/11/06
-8
0
0
-8
4.19%
0.85%
87
2023/11/03
-7
0
0
-7
4.20%
0.00%
41
2023/11/02
-2
0
0
-2
4.21%
0.86%
9
2023/11/01
-3
0
0
-3
4.21%
0.85%
26
2023/10/31
1
0
0
1
4.21%
0.14%
25
2023/10/30
-4
0
1
-3
4.21%
0.14%
46
2023/10/27
0
0
0
0
4.22%
0.28%
15
2023/10/26
-1
0
-4
-5
4.22%
0.98%
21
2023/10/25
-4
0
0
-4
4.22%
0.14%
45
2023/10/24
-1
0
0
-1
4.22%
0.56%
23
2023/10/23
-4
0
0
-4
4.23%
0.00%
16
2023/10/20
0
0
-1
-1
4.23%
0.70%
47
2023/10/19
-1
0
0
-1
4.23%
0.69%
14
2023/10/18
-6
0
3
-3
4.23%
0.00%
31
2023/10/17
-1
0
0
-1
4.23%
0.55%
39
2023/10/16
-2
0
0
-2
4.24%
1.63%
31
2023/10/13
-2
0
0
-2
4.25%
0.54%
17
2023/10/12
0
0
0
0
4.27%
0.54%
12
2023/10/11
-3
0
2
-1
4.27%
1.34%
46
2023/10/06
10
0
0
10
4.27%
2.05%
58
2023/10/05
-3
0
0
-3
4.26%
0.00%
16
2023/10/04
0
0
-3
-3
4.26%
0.41%
25
2023/10/03
-2
0
0
-2
4.26%
0.68%
37
2023/10/02
-6
0
2
-4
4.27%
0.27%
19
2023/09/28
-5
0
1
-4
4.27%
0.41%
55
2023/09/27
2
0
-8
-6
4.28%
0.95%
32
2023/09/26
-10
0
-3
-13
4.28%
0.14%
48
2023/09/25
0
0
0
0
4.29%
0.54%
24
2023/09/22
-27
0
0
-27
4.29%
0.94%
102
2023/09/21
-4
0
-1
-5
4.31%
1.72%
30
2023/09/20
-2
0
-1
-3
4.31%
0.13%
33
2023/09/19
-7
0
-2
-9
4.31%
0.79%
33
2023/09/18
-2
0
0
-2
4.32%
0.53%
47
2023/09/15
-17
0
2
-15
4.32%
1.82%
54
2023/09/14
1
0
0
1
4.35%
1.31%
46
2023/09/13
-4
0
1
-3
4.35%
0.13%
11
2023/09/12
3
0
0
3
4.45%
0.26%
16
2023/09/11
1
0
0
1
4.46%
0.26%
15
2023/09/08
3
0
-1
2
4.46%
0.26%
20
2023/09/07
0
0
0
0
4.46%
0.78%
44
2023/09/06
5
0
-3
2
4.46%
0.90%
86
2023/09/05
1
0
0
1
4.46%
0.91%
36
2023/09/04
9
0
0
9
4.46%
0.39%
26
2023/09/01
1
0
-1
0
4.44%
0.26%
4
2023/08/31
0
0
0
0
4.45%
0.90%
10
2023/08/30
-9
0
0
-9
4.46%
0.39%
91
2023/08/29
-5
0
0
-5
4.49%
0.65%
88
2023/08/28
-8
0
0
-8
4.50%
1.41%
40
2023/08/25
-7
0
-2
-9
4.51%
0.26%
64
2023/08/24
16
0
0
16
4.52%
0.77%
48
2023/08/23
15
0
0
15
4.52%
0.65%
113
2023/08/22
4
0
-1
3
4.50%
0.26%
74
2023/08/21
-6
0
0
-6
4.49%
1.29%
14
2023/08/18
25
0
0
25
4.50%
0.38%
80
2023/08/17
22
0
0
22
4.48%
2.36%
116
2023/08/16
10
0
1
11
4.45%
1.87%
157
2023/08/15
10
0
1
11
4.45%
0.27%
53
2023/08/14
-4
0
0
-4
4.43%
1.32%
19
2023/08/11
3
0
0
3
4.44%
0.93%
29
2023/08/10
-1
0
0
-1
4.49%
1.19%
32
2023/08/09
0
0
0
0
4.47%
1.07%
34
2023/08/08
-9
0
-3
-12
4.47%
1.18%
41
2023/08/07
-6
0
-1
-7
4.48%
0.93%
44
2023/08/04
-7
0
-1
-8
4.49%
0.40%
18
2023/08/02
-1
0
-4
-5
4.50%
1.32%
71
2023/08/01
2
0
1
3
4.50%
1.30%
101
2023/07/31
-6
0
-1
-7
4.50%
1.05%
67
2023/07/28
-5
0
0
-5
4.51%
0.39%
44
2023/07/27
-1
0
0
-1
4.51%
2.00%
29
2023/07/26
-16
0
-1
-17
4.52%
0.00%
79
2023/07/25
-14
0
1
-13
4.54%
0.53%
42
2023/07/24
-1
0
0
-1
4.55%
1.57%
27
2023/07/21
-3
0
1
-2
4.55%
0.52%
41
2023/07/20
7
0
0
7
4.55%
1.32%
75
2023/07/19
-12
0
-1
-13
4.54%
0.13%
47
2023/07/18
-6
0
0
-6
4.56%
1.17%
46
2023/07/17
-4
0
-2
-6
4.57%
0.26%
90
2023/07/14
-4
0
0
-4
4.58%
0.13%
35
2023/07/13
-3
0
1
-2
4.58%
0.52%
48
2023/07/12
-8
0
-3
-11
4.58%
0.26%
35
2023/07/11
-13
0
0
-13
4.59%
0.00%
50
2023/07/10
-29
0
-3
-32
4.61%
3.53%
145
2023/07/07
-17
0
-1
-18
4.65%
1.37%
78
2023/07/06
-2
0
-5
-7
4.66%
1.26%
83
2023/07/05
15
0
-5
10
4.66%
0.25%
144
2023/07/04
-24
0
0
-24
4.63%
1.61%
126
2023/07/03
-11
0
2
-9
4.66%
0.25%
76
2023/06/30
-4
0
0
-4
4.66%
0.00%
52
2023/06/29
0
0
1
1
4.66%
0.99%
105
2023/06/28
3
0
1
4
4.65%
1.76%
102
2023/06/27
-3
0
0
-3
4.64%
0.50%
84
2023/06/26
-4
0
1
-3
4.66%
1.11%
40
2023/06/21
0
0
-1
-1
4.67%
1.25%
80
2023/06/20
-13
0
0
-13
4.66%
0.74%
70
2023/06/19
-16
0
-1
-17
4.67%
0.12%
97
2023/06/16
-28
0
-9
-37
4.68%
1.35%
121
2023/06/15
-12
0
0
-12
4.71%
0.61%
108
2023/06/14
-5
0
-2
-7
4.73%
0.73%
84
2023/06/13
-13
0
5
-8
4.74%
1.43%
133
2023/06/12
-3
0
-3
-6
4.75%
1.99%
78
2023/06/09
26
0
20
46
4.76%
1.30%
151
2023/06/08
15
0
0
15
4.72%
0.24%
106
2023/06/07
25
0
0
25
4.70%
1.80%
99
2023/06/06
0
0
0
0
4.67%
0.12%
37
2023/06/05
-5
0
2
-3
4.66%
0.83%
60
2023/06/02
-5
0
0
-5
4.67%
0.00%
23
2023/06/01
-2
0
0
-2
4.68%
0.12%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
30.55
0.802.69%
6,637
熱映
3373.TWO
33.25
2.558.31%
12,325
恆大
1325.TW
39.05
3.5510.00%
10,867
康那香
9919.TW
31.50
2.859.95%
53,722
合世
1781.TWO
16.50
1.5010.00%
1,310

相關概念股

空污
1.82%
13.38%
防疫概念
1.78%
11.12%
嬰幼兒相關
1.45%
8.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。