南六

6504

41.550.05(0.12%)

收盤 | 2026/01/19 13:30 更新

86成交量

-本益比 (同業平均)

連2跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
15
-3
連2賣 (-15)
投信
0
0
0
連85平 (0)
自營商
5
1
4
平→買 (4)
三大法人
17
16
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
4
1
1.30%
0.12%
86
2026/01/16
-12
0
0
-12
1.30%
0.95%
68
2026/01/15
5
0
1
6
1.32%
2.07%
53
2026/01/14
3
0
0
3
1.31%
0.37%
38
2026/01/13
9
0
0
9
1.31%
0.85%
42
2026/01/12
-6
0
0
-6
1.29%
0.72%
33
2026/01/09
-8
0
-1
-9
1.30%
2.91%
47
2026/01/08
0
0
0
0
1.31%
2.51%
69
2026/01/07
3
0
0
3
1.31%
0.24%
68
2026/01/06
7
0
-4
3
1.30%
0.60%
55
2026/01/05
-9
0
0
-9
1.29%
1.21%
90
2026/01/02
-7
0
0
-7
1.30%
0.60%
54
2025/12/31
-12
0
-1
-13
1.31%
0.36%
71
2025/12/30
-9
0
-1
-10
1.33%
0.49%
63
2025/12/29
10
0
1
11
1.34%
1.08%
39
2025/12/26
7
0
0
7
1.33%
0.12%
14
2025/12/24
-12
0
-2
-14
1.32%
0.24%
34
2025/12/23
-21
0
0
-21
1.34%
0.95%
68
2025/12/22
1
0
1
2
1.37%
0.60%
46
2025/12/19
-1
0
0
-1
1.36%
1.07%
12
2025/12/18
0
0
2
2
1.37%
1.57%
12
2025/12/17
-8
0
0
-8
1.37%
0.24%
24
2025/12/16
-30
0
2
-28
1.38%
1.54%
48
2025/12/15
4
0
0
4
1.42%
0.94%
26
2025/12/12
-16
0
0
-16
1.41%
0.24%
40
2025/12/11
-2
0
0
-2
1.43%
0.00%
5
2025/12/10
12
0
2
14
1.44%
0.82%
45
2025/12/09
6
0
0
6
1.42%
0.81%
17
2025/12/08
22
0
0
22
1.41%
1.41%
77
2025/12/05
-4
0
0
-4
1.38%
1.84%
69
2025/12/04
1
0
0
1
1.39%
1.36%
36
2025/12/03
-14
0
11
-3
1.40%
0.00%
60
2025/12/02
-15
0
0
-15
1.42%
0.00%
41
2025/12/01
24
0
0
24
1.44%
0.56%
74
2025/11/28
3
0
0
3
1.41%
1.12%
24
2025/11/27
-6
0
0
-6
1.40%
2.05%
99
2025/11/26
34
0
1
35
1.41%
1.15%
77
2025/11/25
30
0
0
30
1.37%
0.12%
87
2025/11/24
32
0
0
32
1.33%
2.36%
86
2025/11/21
1
0
0
1
1.29%
1.40%
21
2025/11/20
-13
0
0
-13
1.29%
2.26%
41
2025/11/19
-5
0
1
-4
1.30%
0.60%
13
2025/11/18
4
0
-1
3
1.33%
2.22%
21
2025/11/17
-18
0
1
-17
1.34%
3.39%
59
2025/11/14
36
0
0
36
1.37%
2.31%
119
2025/11/13
-3
0
0
-3
1.34%
0.80%
19
2025/11/12
32
0
-3
29
1.34%
1.16%
79
2025/11/11
16
0
1
17
1.29%
1.17%
123
2025/11/10
-8
0
8
0
1.26%
0.59%
71
2025/11/07
-15
0
0
-15
1.27%
1.74%
35
2025/11/06
-9
0
0
-9
1.28%
0.94%
55
2025/11/05
-24
0
-1
-25
1.29%
1.84%
53
2025/11/04
-7
0
0
-7
1.31%
0.80%
18
2025/11/03
-10
0
0
-10
1.32%
0.57%
27
2025/10/31
-24
0
1
-23
1.33%
2.00%
98
2025/10/30
-4
0
0
-4
1.35%
1.96%
20
2025/10/29
-28
0
-2
-30
1.36%
0.86%
67
2025/10/28
-36
0
0
-36
1.39%
1.49%
79
2025/10/27
-30
0
1
-29
1.43%
0.21%
99
2025/10/23
25
0
0
25
1.45%
2.39%
112
2025/10/22
18
0
0
18
1.42%
2.68%
53
2025/10/21
-24
0
0
-24
1.39%
0.00%
72
2025/10/20
-24
0
0
-24
1.42%
3.45%
99
2025/10/17
-19
0
1
-18
1.46%
0.85%
66
2025/10/16
-37
0
0
-37
1.48%
0.95%
194
2025/10/15
-90
0
0
-90
1.51%
2.07%
175
2025/10/14
58
0
0
58
1.61%
6.28%
306
2025/10/13
14
0
0
14
1.64%
0.77%
39
2025/10/09
5
0
0
5
1.62%
0.44%
65
2025/10/08
-2
0
0
-2
1.62%
0.77%
42
2025/10/07
-28
0
2
-26
1.62%
0.22%
71
2025/10/03
7
0
3
10
1.66%
0.44%
98
2025/10/02
72
0
0
72
1.65%
1.57%
191
2025/10/01
15
0
2
17
1.55%
0.45%
52
2025/09/30
-7
0
0
-7
1.53%
1.72%
89
2025/09/26
-24
0
-12
-36
1.54%
3.54%
127
2025/09/25
3
0
0
3
1.57%
0.44%
151
2025/09/24
-10
0
0
-10
1.57%
1.20%
73
2025/09/23
-4
0
0
-4
1.59%
1.50%
112
2025/09/22
41
0
1
42
1.78%
1.27%
335
2025/09/19
-690
0
15
-675
1.73%
4.83%
1,493
2025/09/18
1
0
0
1
2.63%
0.61%
32
2025/09/17
-2
0
-4
-6
2.64%
0.71%
58
2025/09/16
0
0
5
5
2.64%
0.82%
110
2025/09/15
-1
0
0
-1
2.64%
0.41%
26
2025/09/12
8
0
1
9
2.62%
0.51%
19
2025/09/11
-19
0
-1
-20
2.66%
0.20%
70
2025/09/10
-6
0
0
-6
2.65%
0.80%
42
2025/09/09
-28
0
0
-28
2.67%
0.60%
41
2025/09/08
-14
0
0
-14
2.75%
1.18%
51
2025/09/05
16
0
1
17
2.76%
1.81%
121
2025/09/04
-13
0
0
-13
2.74%
0.20%
30
2025/09/03
-8
0
0
-8
2.76%
0.30%
18
2025/09/02
-18
0
0
-18
2.79%
0.91%
51
2025/09/01
-23
0
0
-23
2.82%
2.37%
42
2025/08/29
-9
0
1
-8
2.84%
0.39%
36
2025/08/28
2
0
0
2
2.84%
0.99%
42
2025/08/27
4
0
0
4
2.84%
2.13%
80
2025/08/26
10
0
0
10
2.89%
2.09%
71
2025/08/25
-39
0
0
-39
2.82%
0.98%
94
2025/08/22
-10
0
0
-10
2.85%
0.00%
128
2025/08/21
-21
0
-1
-22
2.86%
0.97%
134
2025/08/20
-4
0
1
-3
2.90%
0.77%
98
2025/08/19
-21
0
0
-21
2.90%
2.08%
81
2025/08/18
18
0
0
18
2.98%
1.86%
136
2025/08/15
-7
0
-19
-26
2.95%
1.10%
66
2025/08/14
-4
0
1
-3
2.96%
0.18%
52
2025/08/13
-18
0
0
-18
2.97%
0.18%
39
2025/08/12
-46
0
-3
-49
3.04%
2.86%
142
2025/08/11
-14
0
0
-14
3.08%
1.41%
78
2025/08/08
-30
0
-9
-39
3.10%
1.73%
68
2025/08/07
-54
0
0
-54
3.12%
1.53%
169
2025/08/06
-15
0
0
-15
3.21%
1.03%
70
2025/08/05
-7
0
0
-7
3.25%
0.17%
41
2025/08/04
-44
0
-1
-45
3.26%
1.36%
151
2025/08/01
-15
0
0
-15
3.32%
0.00%
78
2025/07/31
-7
0
0
-7
3.34%
1.03%
49
2025/07/30
-4
0
0
-4
3.35%
0.68%
35
2025/07/29
-12
0
0
-12
3.36%
0.68%
44
2025/07/28
-15
0
0
-15
3.37%
1.01%
62
2025/07/25
-6
0
-1
-7
3.39%
0.67%
20
2025/07/24
-18
0
0
-18
3.39%
0.83%
36
2025/07/23
-11
0
7
-4
3.39%
1.17%
47
2025/07/22
-8
0
0
-8
3.40%
1.64%
44
2025/07/21
-5
0
0
-5
3.40%
0.33%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞諾法
4133.TW
24.20
0.251.04%
184
寶齡富錦
1760.TW
64.50
1.101.68%
138
恆大
1325.TW
29.05
0.702.35%
831
大成鋼
2027.TW
36.75
0.250.68%
15,203
泰博
4736.TW
125.50
1.501.18%
228

相關概念股

防疫
0.21%
2.14%
嬰幼兒相關
0.26%
0.12%
空污
0.31%
0.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。