安集

6477

34.700.30(0.86%)

收盤 | 2025/12/10 13:30 更新

844成交量

-本益比 (同業平均)

連2漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
215
322
-107
連2賣 (-204)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
215
323
-108
連2賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-107
0
-1
-108
2.91%
0.86%
844
2025/12/09
-97
0
0
-97
2.95%
0.57%
1,581
2025/12/08
53
0
0
53
4.02%
0.29%
313
2025/12/05
-133
0
0
-133
4.01%
1.14%
248
2025/12/04
204
0
-2
202
4.17%
1.89%
471
2025/12/03
221
0
1
222
4.21%
1.77%
371
2025/12/02
13
0
1
14
4.07%
1.17%
438
2025/12/01
-18
0
-1
-19
4.00%
1.01%
379
2025/11/28
-11
0
3
-8
4.04%
0.00%
529
2025/11/27
-639
0
-1
-640
4.01%
7.24%
2,904
2025/11/26
-541
0
0
-541
4.30%
9.87%
3,435
2025/11/25
80
0
0
80
4.68%
2.11%
244
2025/11/24
-7
0
2
-5
4.62%
0.45%
432
2025/11/21
145
0
-7
138
4.63%
3.05%
565
2025/11/20
101
0
1
102
4.56%
0.73%
394
2025/11/19
-6
0
-19
-25
4.49%
5.26%
1,171
2025/11/18
-694
0
-6
-700
4.49%
0.00%
2,807
2025/11/17
165
0
-19
146
4.79%
2.41%
577
2025/11/14
80
0
0
80
4.70%
3.42%
582
2025/11/13
101
0
-36
65
4.62%
0.69%
330
2025/11/12
203
0
-1
202
4.56%
0.69%
444
2025/11/11
-75
0
0
-75
4.36%
3.36%
549
2025/11/10
91
0
-4
87
4.47%
2.19%
369
2025/11/07
38
0
0
38
4.39%
1.49%
351
2025/11/06
76
0
8
84
4.45%
0.68%
407
2025/11/05
-53
0
-1
-54
4.40%
1.74%
477
2025/11/04
-85
0
-4
-89
4.39%
0.27%
496
2025/11/03
97
0
1
98
4.46%
0.54%
615
2025/10/31
27
0
5
32
4.34%
0.53%
332
2025/10/30
109
0
-1
108
4.37%
0.53%
538
2025/10/29
-33
0
15
-18
4.26%
1.18%
734
2025/10/28
92
0
2
94
4.30%
1.42%
449
2025/10/27
152
0
11
163
4.30%
0.26%
506
2025/10/23
-34
0
6
-28
4.26%
1.28%
348
2025/10/22
-29
0
2
-27
4.28%
0.51%
249
2025/10/21
260
0
1
261
4.24%
0.38%
654
2025/10/20
179
0
-1
178
4.06%
0.38%
423
2025/10/17
-462
0
5
-457
3.98%
2.13%
1,000
2025/10/16
230
0
3
233
4.45%
0.25%
814
2025/10/15
165
0
6
171
4.17%
2.04%
541
2025/10/14
21
0
7
28
4.02%
2.61%
917
2025/10/13
19
0
-1
18
4.18%
0.74%
1,241
2025/10/09
485
0
46
531
4.26%
3.85%
1,555
2025/10/08
36
0
-1
35
4.13%
1.14%
658
2025/10/07
-20
0
7
-13
4.02%
0.50%
863
2025/10/03
36
0
-1
35
3.95%
0.38%
1,348
2025/10/02
-252
0
-10
-262
4.00%
4.47%
2,196
2025/10/01
121
0
4
125
4.07%
1.78%
1,327
2025/09/30
14
0
2
16
4.07%
2.56%
1,326
2025/09/26
13
0
15
28
4.12%
5.31%
2,559
2025/09/25
-312
0
2
-310
4.12%
0.34%
1,229
2025/09/24
560
0
1
561
4.42%
0.81%
1,841
2025/09/23
-1,139
0
1
-1,138
4.08%
3.36%
3,447
2025/09/22
2,432
0
-1
2,431
4.79%
5.31%
6,744
2025/09/19
370
0
0
370
2.95%
0.47%
1,657
2025/09/18
-1,881
0
-115
-1,996
2.58%
3.51%
6,905
2025/09/17
644
0
-29
615
4.07%
1.85%
2,955
2025/09/16
148
0
6
154
3.56%
0.12%
1,852
2025/09/15
-415
0
-25
-440
3.67%
2.47%
2,793
2025/09/12
1,195
0
2
1,197
4.01%
3.25%
4,378
2025/09/11
410
0
-21
389
3.03%
0.92%
1,971
2025/09/10
-265
0
-34
-299
2.78%
1.14%
1,987
2025/09/09
207
0
-10
197
2.81%
2.68%
5,173
2025/09/08
233
0
0
233
2.66%
0.82%
1,300
2025/09/05
266
0
6
272
2.57%
0.93%
1,573
2025/09/04
-127
0
6
-121
2.37%
3.49%
3,657
2025/09/03
340
0
8
348
2.54%
3.86%
3,301
2025/09/02
583
0
5
588
2.28%
0.93%
2,441
2025/09/01
-103
0
-18
-121
1.81%
1.14%
4,849
2025/08/29
141
0
35
176
1.87%
1.80%
3,340
2025/08/28
-286
0
13
-273
1.73%
1.11%
3,925
2025/08/27
-685
0
38
-647
2.01%
1.53%
7,693
2025/08/26
300
0
3
303
2.64%
7.53%
16,003
2025/08/25
662
0
35
697
2.43%
4.04%
4,814
2025/08/22
274
0
12
286
1.90%
2.16%
8,738
2025/08/21
-842
0
46
-796
1.64%
5.03%
8,544
2025/08/20
80
0
3
83
2.32%
0.63%
3,022
2025/08/19
409
0
0
409
2.34%
2.71%
4,078
2025/08/18
-77
0
9
-68
2.03%
5.87%
8,083
2025/08/15
167
0
13
180
2.08%
0.66%
2,383
2025/08/14
-347
0
2
-345
2.05%
0.65%
2,316
2025/08/13
1,277
0
-16
1,261
2.33%
2.04%
5,489
2025/08/12
-530
0
-1
-531
1.31%
4.26%
14,458
2025/08/11
193
0
12
205
1.72%
9.96%
6,993
2025/08/08
437
0
-1
436
1.54%
1.04%
2,248
2025/08/07
8
0
-16
-8
1.25%
1.31%
1,968
2025/08/06
-332
0
0
-332
1.21%
0.29%
3,343
2025/08/05
-110
0
-1
-111
1.44%
0.44%
4,577
2025/08/04
-125
0
-2
-127
1.49%
1.94%
4,619
2025/08/01
264
0
-1
263
1.56%
3.87%
2,429
2025/07/31
-75
0
2
-73
1.37%
3.15%
1,836
2025/07/30
-6
0
2
-4
1.35%
1.06%
4,848
2025/07/29
-567
0
8
-559
1.29%
2.96%
8,022
2025/07/28
-740
0
-8
-748
1.65%
3.72%
6,713
2025/07/25
452
0
5
457
2.15%
7.29%
4,694
2025/07/24
-244
0
0
-244
1.76%
0.35%
1,285
2025/07/23
119
0
9
128
1.90%
3.21%
357
2025/07/22
-157
0
2
-155
1.80%
2.44%
409
2025/07/21
53
0
0
53
1.93%
0.86%
191
2025/07/18
-53
0
1
-52
1.93%
1.70%
233
2025/07/17
225
0
3
228
2.00%
2.97%
821
2025/07/16
50
0
0
50
1.81%
0.53%
207
2025/07/15
20
0
-6
14
1.68%
0.18%
172
2025/07/14
-143
0
0
-143
1.67%
1.42%
940
2025/07/11
168
0
-27
141
1.71%
1.81%
438
2025/07/10
9
0
0
9
1.58%
0.90%
181
2025/07/09
-7
0
0
-7
1.56%
0.18%
127
2025/07/08
-85
0
-23
-108
1.55%
1.77%
297
2025/07/07
-37
0
0
-37
1.60%
1.74%
195
2025/07/04
-142
0
-1
-143
1.61%
2.04%
268
2025/07/03
119
0
-1
118
1.68%
1.38%
176
2025/07/02
1
0
-1
0
1.55%
0.34%
149
2025/07/01
84
0
-20
64
1.56%
1.75%
566
2025/06/30
-77
0
-1
-78
1.47%
2.56%
374
2025/06/27
27
0
3
30
1.56%
0.34%
144
2025/06/26
109
0
1
109
1.54%
0.68%
174
2025/06/25
0
0
0
0
1.45%
0.34%
99
2025/06/24
114
0
6
120
1.48%
1.03%
229
2025/06/23
2
0
0
2
1.48%
0.17%
209
2025/06/20
-17
0
0
-17
1.49%
1.52%
427
2025/06/19
10
0
0
10
1.55%
2.31%
321
2025/06/18
106
0
19
125
1.56%
0.16%
289
2025/06/17
93
0
7
100
1.51%
1.84%
409
2025/06/16
232
0
2
234
1.45%
2.93%
561
2025/06/13
-138
0
-37
-176
1.26%
3.81%
773
2025/06/12
-12
0
0
-11
1.39%
0.33%
428
2025/06/11
88
0
0
88
1.41%
0.00%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
17.55
0.150.86%
5,335
元晶
6443.TW
16.50
1.5010.00%
24,888
國碩
2406.TW
22.70
0.301.30%
17,252
中光電
5371.TWO
88.80
3.203.48%
6,952
雷虎
8033.TW
135.50
2.501.81%
1,113

光電產業漲跌排行

元晶
6443.TW
16.50
1.5010.00%
24,877
GIS-KY
6456.TW
47.50
4.309.95%
4,387
錸德
2349.TW
11.65
1.059.91%
14,053
冠西電
2466.TW
63.60
5.709.84%
4,081
牧德
3563.TW
495.00
26.005.54%
1,305

相關概念股

無人機
0.65%
0.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。