安集

6477

光電

33.200.45(1.37%)

收盤 | 2024/09/12 13:30 更新

199成交量

-本益比 (同業平均)

連2漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
43
52
連2買 (181)
投信
0
0
0
連89平 (0)
自營商
3
0
3
連3買 (14)
三大法人
98
43
55
連2買 (193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
52
0
3
55
1.67%
1.37%
199
2024/09/11
129
0
9
138
1.67%
0.15%
375
2024/09/10
-20
0
2
-18
1.56%
3.40%
448
2024/09/09
16
0
-3
13
1.61%
0.15%
205
2024/09/06
-16
0
-2
-18
1.61%
0.75%
137
2024/09/05
42
0
-2
40
1.63%
0.59%
327
2024/09/04
-34
0
-12
-46
1.59%
4.93%
517
2024/09/03
-55
0
0
-55
1.59%
1.39%
323
2024/09/02
53
0
0
53
1.65%
1.64%
328
2024/08/30
95
0
1
96
1.55%
0.27%
340
2024/08/29
-61
0
-1
-62
1.55%
0.14%
662
2024/08/28
-32
0
0
-32
1.63%
0.00%
612
2024/08/27
57
0
-1
56
1.63%
1.53%
727
2024/08/26
-107
0
-6
-113
1.62%
3.61%
1,407
2024/08/23
92
0
0
92
1.78%
0.43%
313
2024/08/22
5
0
-2
3
1.70%
0.29%
423
2024/08/21
-38
0
0
-38
1.69%
0.00%
481
2024/08/20
12
0
0
12
1.70%
1.31%
867
2024/08/19
98
0
-6
92
1.69%
0.44%
331
2024/08/16
78
0
1
79
1.68%
0.59%
544
2024/08/15
-4
0
-1
-5
1.61%
0.89%
441
2024/08/14
-116
0
-4
-120
1.57%
1.05%
545
2024/08/13
33
0
0
33
1.62%
1.04%
483
2024/08/12
184
0
3
187
1.61%
0.15%
570
2024/08/09
52
0
-5
47
1.46%
0.45%
595
2024/08/08
-218
0
-2
-220
1.41%
2.05%
652
2024/08/07
183
0
0
183
1.58%
7.23%
1,067
2024/08/06
240
0
20
260
1.40%
4.07%
1,545
2024/08/05
-107
0
2
-105
1.21%
9.92%
1,774
2024/08/02
-432
0
-4
-436
1.27%
3.92%
1,235
2024/08/01
84
0
-7
77
1.47%
1.59%
622
2024/07/31
-61
0
2
-59
1.44%
1.69%
762
2024/07/30
-46
0
4
-42
1.51%
1.46%
1,128
2024/07/29
38
0
3
41
1.53%
3.57%
1,411
2024/07/26
16
0
-9
7
1.56%
3.09%
1,061
2024/07/23
353
0
3
356
1.56%
2.29%
2,182
2024/07/22
-651
0
-9
-660
1.22%
4.06%
3,263
2024/07/19
33
0
-40
-7
1.76%
0.47%
5,465
2024/07/18
-176
0
-2
-178
1.69%
2.39%
1,609
2024/07/17
234
0
-10
224
1.94%
0.69%
881
2024/07/16
200
0
-3
197
1.77%
1.69%
1,573
2024/07/15
-529
0
1
-528
1.68%
3.26%
2,777
2024/07/12
759
0
-6
753
2.10%
1.10%
8,171
2024/07/11
-174
0
-2
-176
1.57%
0.00%
4,613
2024/07/10
-98
0
0
-98
1.73%
2.57%
5,400
2024/07/09
549
0
-5
544
1.77%
4.60%
4,599
2024/07/08
-201
0
-22
-222
1.33%
3.98%
4,088
2024/07/05
179
0
-6
173
1.53%
1.42%
8,761
2024/07/04
13
0
-85
-72
1.36%
0.76%
7,396
2024/07/03
-737
0
118
-619
1.30%
1.81%
18,618
2024/07/02
803
0
-11
792
1.80%
9.94%
27,779
2024/07/01
82
0
3
85
1.05%
1.95%
4,056
2024/06/28
-415
0
-428
-843
0.98%
2.95%
18,450
2024/06/27
44
0
387
431
1.53%
10.00%
5,318
2024/06/26
457
0
28
485
1.58%
3.01%
2,275
2024/06/25
126
0
1
127
1.23%
0.39%
696
2024/06/24
-161
0
0
-161
1.15%
0.65%
939
2024/06/21
314
0
-15
299
1.27%
2.55%
1,319
2024/06/20
147
0
3
150
1.14%
0.81%
483
2024/06/19
6
0
5
11
0.99%
0.27%
378
2024/06/18
-23
0
1
-22
1.01%
0.27%
203
2024/06/17
129
0
0
129
1.04%
0.81%
322
2024/06/14
71
0
0
71
0.94%
1.37%
258
2024/06/13
-2
0
1
-1
0.93%
0.27%
340
2024/06/12
-8
0
0
-8
0.92%
0.95%
344
2024/06/11
-98
0
-1
-99
0.94%
1.47%
280
2024/06/07
109
0
-1
108
1.08%
0.27%
297
2024/06/06
-5
0
-1
-6
1.04%
1.19%
334
2024/06/05
41
0
-1
40
1.07%
0.94%
277
2024/06/04
-113
0
0
-113
1.06%
1.45%
341
2024/06/03
115
0
1
116
1.20%
1.07%
327
2024/05/31
53
0
0
53
1.13%
0.13%
303
2024/05/30
-25
0
0
-25
1.09%
0.53%
314
2024/05/29
47
0
1
48
1.14%
0.13%
413
2024/05/28
174
0
-3
171
1.09%
0.67%
416
2024/05/27
102
0
3
105
1.03%
0.40%
455
2024/05/24
31
0
0
31
1.00%
0.93%
374
2024/05/23
-35
0
-1
-36
0.99%
1.44%
535
2024/05/22
-131
0
0
-131
1.00%
0.13%
554
2024/05/21
-14
0
0
-14
1.14%
0.65%
480
2024/05/20
168
0
2
170
1.19%
0.52%
835
2024/05/17
-99
0
1
-98
1.12%
1.71%
4,153
2024/05/16
457
0
0
457
1.15%
2.43%
1,302
2024/05/15
46
0
4
50
0.77%
1.09%
520
2024/05/14
-63
0
0
-63
0.72%
0.27%
305
2024/05/13
-28
0
0
-28
0.72%
0.14%
301
2024/05/10
-51
0
0
-51
0.70%
0.82%
1,504
2024/05/09
-135
0
0
-135
0.46%
2.27%
397
2024/05/08
102
0
0
102
0.53%
2.75%
608
2024/05/07
-81
0
0
-81
0.41%
1.09%
535
2024/05/06
-87
0
0
-87
0.47%
0.67%
404
2024/05/03
-74
0
0
-74
0.56%
0.13%
229
2024/05/02
-59
0
1
-58
0.59%
1.20%
364
2024/04/30
-27
0
2
-25
0.65%
0.27%
222
2024/04/29
187
0
1
188
0.69%
0.27%
497
2024/04/26
-99
0
0
-99
0.57%
0.92%
342
2024/04/25
-129
0
-7
-136
0.71%
0.79%
277
2024/04/24
45
0
5
50
0.81%
1.33%
460
2024/04/23
-14
0
4
-10
0.79%
0.00%
397
2024/04/22
0
0
6
6
0.79%
0.27%
707
2024/04/19
7
0
-10
-3
0.79%
1.57%
1,241
2024/04/18
224
0
-2
222
0.78%
1.33%
696
2024/04/17
23
0
-5
18
0.59%
1.34%
532
2024/04/16
-258
0
-1
-259
0.55%
4.25%
1,558
2024/04/15
-82
0
1
-81
0.69%
1.02%
624
2024/04/12
-40
0
-3
-43
0.74%
1.13%
791
2024/04/11
-182
0
-1
-183
0.65%
0.25%
1,018
2024/04/10
66
0
-19
47
0.69%
1.67%
1,595
2024/04/09
-87
0
-4
-91
0.63%
1.89%
754
2024/04/08
-25
0
-1
-26
0.63%
1.66%
868
2024/04/03
-198
0
7
-191
0.54%
2.13%
704
2024/04/02
7
0
-1
6
0.69%
1.24%
845
2024/04/01
-7
0
1
-6
0.68%
0.49%
420
2024/03/29
-150
0
38
-112
0.67%
0.49%
995
2024/03/28
5
0
0
5
0.75%
0.87%
1,501
2024/03/27
-104
0
1
-103
0.70%
2.18%
968
2024/03/26
-131
0
1
-130
0.77%
1.22%
1,902
2024/03/25
-63
0
0
-63
0.84%
0.00%
1,018
2024/03/22
-344
0
-20
-364
0.88%
3.54%
4,244
2024/03/21
13
0
22
35
1.15%
9.86%
7,029
2024/03/20
26
0
0
26
1.07%
0.77%
340
2024/03/19
-108
0
-1
-109
1.06%
1.77%
478
2024/03/18
124
0
-1
123
1.12%
2.06%
719
2024/03/15
-249
0
0
-249
1.01%
0.90%
640
2024/03/14
-71
0
21
-50
1.22%
0.64%
548
2024/03/13
-164
0
0
-164
1.29%
2.63%
827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
21.80
0.803.81%
3,024
茂迪
6244.TWO
24.00
0.652.78%
1,092
聯合再生
3576.TW
11.50
0.403.60%
4,080
國碩
2406.TW
19.15
0.251.32%
1,352
力積電
6770.TW
20.35
0.351.75%
9,258

光電產業漲跌排行

天瀚
6225.TW
15.90
1.258.53%
2
正達
3149.TW
29.30
2.007.33%
6,398
惠特
6706.TW
146.50
10.007.33%
11,506
達興材料
5234.TW
187.00
11.006.25%
4,006
一詮
2486.TW
90.50
4.905.72%
14,137

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。