安集

6477
42.950.45(1.04%)
收盤 | 2021/12/07 14:30 更新
2,078成交量
36.78 (60.34)本益比 (同業平均)
連2漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,844
    1,673
    171
    連2賣→買 (171)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    9
    0
    9
    連2買 (26)
  • 三大法人
    1,853
    1,673
    180
    連2賣→買 (180)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/06
    171
    0
    9
    180
    1.78%
    1.05%
    7,672
  • 2021/12/03
    -958
    0
    17
    -941
    1.61%
    3.49%
    15,329
  • 2021/12/02
    -256
    0
    0
    -256
    2.42%
    1.89%
    1,278
  • 2021/12/01
    337
    0
    -1
    336
    2.64%
    1.20%
    767
  • 2021/11/30
    454
    0
    0
    454
    2.39%
    2.33%
    1,187
  • 2021/11/29
    535
    -273
    4
    266
    1.99%
    0.61%
    2,180
  • 2021/11/26
    -33
    0
    -1
    -34
    1.52%
    3.29%
    1,306
  • 2021/11/25
    -481
    0
    174
    -307
    1.53%
    1.62%
    1,744
  • 2021/11/24
    399
    0
    0
    399
    1.96%
    1.05%
    4,062
  • 2021/11/23
    -847
    0
    7
    -840
    1.58%
    0.83%
    4,298
  • 2021/11/22
    534
    0
    -22
    512
    2.20%
    3.04%
    2,041
  • 2021/11/19
    -16
    0
    15
    -1
    1.75%
    0.72%
    1,591
  • 2021/11/18
    82
    0
    -3
    79
    1.74%
    2.24%
    3,199
  • 2021/11/17
    81
    0
    -2
    79
    1.61%
    0.71%
    1,710
  • 2021/11/16
    -244
    0
    3
    -241
    1.56%
    0.00%
    2,238
  • 2021/11/15
    272
    0
    -4
    268
    1.76%
    0.24%
    4,154
  • 2021/11/12
    -801
    -350
    -198
    -1,349
    1.52%
    8.50%
    10,829
  • 2021/11/11
    769
    0
    2
    771
    2.20%
    0.99%
    8,987
  • 2021/11/10
    -334
    0
    20
    -314
    1.53%
    2.15%
    2,618
  • 2021/11/09
    228
    0
    3
    231
    1.74%
    2.31%
    6,681
  • 2021/11/08
    -78
    0
    -1
    -79
    1.51%
    0.55%
    3,233
  • 2021/11/05
    -293
    0
    -100
    -393
    1.40%
    2.56%
    5,047
  • 2021/11/04
    109
    0
    37
    146
    1.62%
    1.08%
    8,688
  • 2021/11/03
    -390
    -610
    94
    -906
    1.51%
    4.14%
    8,549
  • 2021/11/02
    -1,322
    0
    68
    -1,254
    1.81%
    2.72%
    26,545
  • 2021/11/01
    1,458
    0
    24
    1,482
    2.93%
    9.96%
    19,972
  • 2021/10/29
    -227
    0
    12
    -215
    1.61%
    6.61%
    22,813
  • 2021/10/28
    -406
    0
    -5
    -411
    1.83%
    10.00%
    18,119
  • 2021/10/27
    342
    0
    32
    374
    2.16%
    5.26%
    5,901
  • 2021/10/26
    320
    0
    -177
    143
    1.85%
    4.13%
    4,374
  • 2021/10/25
    -1,964
    0
    156
    -1,808
    1.56%
    0.93%
    8,676
  • 2021/10/22
    406
    69
    20
    495
    3.28%
    1.65%
    5,940
  • 2021/10/21
    1,378
    0
    1
    1,379
    2.90%
    1.73%
    8,361
  • 2021/10/20
    -505
    0
    -10
    -515
    1.68%
    3.24%
    9,567
  • 2021/10/19
    338
    0
    11
    349
    2.11%
    0.22%
    16,852
  • 2021/10/18
    -622
    0
    41
    -581
    1.81%
    3.96%
    28,851
  • 2021/10/15
    234
    100
    72
    406
    2.28%
    10.00%
    21,577
  • 2021/10/14
    -605
    992
    4
    391
    1.98%
    3.72%
    29,198
  • 2021/10/13
    188
    72
    -1
    259
    2.50%
    9.94%
    8,792
  • 2021/10/12
    46
    0
    -3
    43
    2.34%
    0.59%
    4,738
  • 2021/10/08
    -275
    0
    0
    -275
    2.28%
    1.34%
    1,426
  • 2021/10/07
    234
    0
    21
    255
    2.51%
    1.05%
    1,836
  • 2021/10/06
    -277
    0
    1
    -276
    2.24%
    1.78%
    3,650
  • 2021/10/05
    -410
    0
    2
    -408
    2.43%
    1.74%
    3,918
  • 2021/10/04
    -1,627
    0
    -2
    -1,629
    2.75%
    5.75%
    18,666
  • 2021/10/01
    641
    0
    -24
    617
    4.15%
    8.63%
    17,888
  • 2021/09/30
    134
    0
    18
    152
    3.68%
    3.70%
    2,182
  • 2021/09/29
    -325
    0
    -30
    -355
    3.51%
    2.70%
    3,254
  • 2021/09/28
    -389
    0
    2
    -387
    3.80%
    3.42%
    3,540
  • 2021/09/27
    567
    0
    0
    567
    4.19%
    3.37%
    1,688
  • 2021/09/24
    156
    0
    0
    156
    3.69%
    1.80%
    1,351
  • 2021/09/23
    -283
    0
    -46
    -329
    3.63%
    0.99%
    2,386
  • 2021/09/22
    -1,252
    0
    -15
    -1,267
    3.90%
    8.60%
    4,483
  • 2021/09/17
    -2,244
    0
    -5
    -2,249
    4.98%
    7.40%
    7,352
  • 2021/09/16
    -34
    0
    -7
    -41
    6.99%
    0.14%
    462
  • 2021/09/15
    -105
    0
    -10
    -115
    6.90%
    0.83%
    615
  • 2021/09/14
    -86
    0
    -9
    -95
    6.97%
    2.43%
    679
  • 2021/09/13
    -330
    0
    -3
    -333
    7.08%
    1.23%
    2,230
  • 2021/09/10
    87
    0
    0
    87
    7.44%
    1.95%
    399
  • 2021/09/09
    113
    0
    -6
    107
    7.39%
    0.98%
    388
  • 2021/09/08
    18
    0
    -5
    13
    7.30%
    2.20%
    591
  • 2021/09/07
    14
    0
    -2
    12
    7.29%
    1.22%
    678
  • 2021/09/06
    55
    0
    -1
    54
    7.27%
    4.29%
    706
  • 2021/09/03
    77
    0
    3
    80
    7.23%
    0.26%
    791
  • 2021/09/02
    -97
    0
    0
    -97
    7.20%
    3.03%
    824
  • 2021/09/01
    63
    0
    -1
    62
    7.24%
    0.38%
    735
  • 2021/08/31
    -144
    0
    3
    -141
    7.20%
    1.62%
    1,487
  • 2021/08/30
    -137
    0
    3
    -134
    7.28%
    5.26%
    4,046
  • 2021/08/27
    -362
    0
    20
    -342
    7.38%
    1.47%
    2,042
  • 2021/08/26
    -300
    0
    -25
    -325
    7.74%
    1.83%
    870
  • 2021/08/25
    484
    0
    -1
    483
    8.01%
    4.23%
    1,367
  • 2021/08/24
    -51
    0
    -5
    -56
    7.63%
    3.04%
    689
  • 2021/08/23
    485
    0
    0
    485
    7.71%
    4.85%
    907
  • 2021/08/20
    -269
    0
    -4
    -273
    7.31%
    1.12%
    1,730
  • 2021/08/19
    63
    0
    -3
    60
    7.59%
    5.69%
    917
  • 2021/08/18
    179
    0
    -1
    178
    7.59%
    3.56%
    1,073
  • 2021/08/17
    161
    0
    8
    169
    7.42%
    2.14%
    1,155
  • 2021/08/16
    8
    0
    -8
    0
    7.28%
    4.60%
    1,688
  • 2021/08/13
    -193
    0
    -1
    -194
    7.29%
    3.10%
    597
  • 2021/08/12
    -69
    0
    3
    -66
    7.46%
    2.15%
    773
  • 2021/08/11
    313
    0
    -6
    307
    7.52%
    4.82%
    1,878
  • 2021/08/10
    41
    0
    -51
    -10
    7.25%
    5.25%
    1,793
  • 2021/08/09
    -20
    0
    -21
    -41
    7.19%
    2.67%
    801
  • 2021/08/06
    -68
    0
    -3
    -71
    7.22%
    1.21%
    739
  • 2021/08/05
    -46
    0
    -20
    -66
    7.29%
    2.15%
    834
  • 2021/08/04
    -3
    0
    10
    7
    7.33%
    2.76%
    2,957
  • 2021/08/03
    -98
    0
    -11
    -109
    7.33%
    0.33%
    487
  • 2021/08/02
    265
    0
    8
    273
    7.42%
    1.45%
    719
  • 2021/07/30
    -40
    0
    -1
    -41
    7.18%
    1.32%
    695
  • 2021/07/29
    12
    0
    -1
    11
    7.24%
    0.67%
    530
  • 2021/07/28
    67
    0
    -2
    65
    7.18%
    2.49%
    1,517
  • 2021/07/27
    -141
    0
    4
    -137
    7.34%
    1.80%
    2,966
  • 2021/07/26
    91
    0
    7
    98
    7.39%
    2.61%
    2,876
  • 2021/07/23
    22
    0
    -3
    19
    7.31%
    0.22%
    786
  • 2021/07/22
    42
    0
    6
    48
    7.28%
    0.11%
    1,012
  • 2021/07/21
    -292
    0
    -11
    -303
    7.21%
    3.47%
    1,601
  • 2021/07/20
    -484
    0
    -62
    -546
    7.31%
    2.76%
    2,577
  • 2021/07/19
    374
    0
    103
    477
    7.73%
    6.20%
    6,801
  • 2021/07/16
    -299
    0
    5
    -294
    7.38%
    1.55%
    2,733
  • 2021/07/15
    139
    0
    8
    147
    7.62%
    2.37%
    1,272
  • 2021/07/14
    -13
    0
    -16
    -29
    7.50%
    1.78%
    1,042
  • 2021/07/13
    -200
    0
    -25
    -225
    7.44%
    4.25%
    1,234
  • 2021/07/12
    258
    0
    -5
    253
    7.61%
    1.18%
    1,032
  • 2021/07/09
    -402
    0
    -1
    -403
    7.43%
    0.21%
    1,933
  • 2021/07/08
    92
    0
    -7
    85
    7.78%
    1.30%
    1,021
  • 2021/07/07
    -121
    0
    -14
    -135
    7.48%
    2.23%
    1,086
  • 2021/07/06
    -439
    0
    -17
    -456
    7.34%
    1.98%
    1,325
  • 2021/07/05
    406
    0
    -3
    403
    7.76%
    1.27%
    2,463
  • 2021/07/02
    130
    0
    -1
    129
    7.40%
    0.00%
    1,131
  • 2021/07/01
    89
    0
    -19
    70
    7.30%
    1.82%
    1,432
  • 2021/06/30
    -381
    0
    10
    -371
    7.31%
    2.17%
    6,551
  • 2021/06/29
    -180
    0
    9
    -171
    7.69%
    0.21%
    2,163
  • 2021/06/28
    18
    0
    -1
    17
    7.78%
    2.03%
    1,952
  • 2021/06/25
    -266
    0
    -10
    -276
    7.81%
    1.60%
    3,063
  • 2021/06/24
    -75
    0
    -25
    -100
    8.54%
    0.79%
    2,014
  • 2021/06/23
    826
    0
    28
    854
    8.61%
    4.88%
    7,807
  • 2021/06/22
    -426
    0
    -29
    -455
    7.97%
    2.73%
    3,229
  • 2021/06/21
    44
    0
    5
    49
    8.35%
    4.44%
    3,041
  • 2021/06/18
    345
    0
    -8
    337
    8.31%
    2.78%
    4,409
  • 2021/06/17
    -1,353
    0
    19
    -1,334
    8.01%
    0.60%
    21,423
  • 2021/06/16
    159
    0
    49
    208
    9.37%
    9.99%
    6,412
  • 2021/06/15
    928
    0
    17
    945
    9.21%
    3.17%
    3,649
  • 2021/06/11
    -2,162
    0
    -16
    -2,178
    8.40%
    5.66%
    4,834
  • 2021/06/10
    414
    0
    54
    468
    10.30%
    6.36%
    5,171
  • 2021/06/09
    -197
    0
    -2
    -199
    9.93%
    1.68%
    745
  • 2021/06/08
    -75
    0
    0
    -75
    10.07%
    1.94%
    1,301
  • 2021/06/07
    24
    0
    -9
    15
    10.08%
    1.79%
    1,122
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。