威潤

6465

櫃通訊網路

22.650.75(3.21%)

開盤 | 2024/05/03 09:31 更新

5成交量

-本益比 (同業平均)

跌→漲 (3.08%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-3)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連60平 (0)
三大法人
0
2
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-2
0
0
-2
0.23%
3.08%
11
2024/04/30
0
0
0
0
0.23%
1.30%
27
2024/04/29
-1
0
0
-1
0.23%
0.44%
46
2024/04/26
11
0
0
11
0.24%
2.55%
30
2024/04/25
0
0
0
0
0.21%
1.51%
34
2024/04/24
11
0
0
11
0.21%
4.51%
59
2024/04/23
9
0
0
9
0.19%
2.31%
26
2024/04/22
0
0
0
0
0.18%
4.63%
28
2024/04/19
-1
0
0
-1
0.18%
1.30%
16
2024/04/18
-3
0
0
-3
0.18%
0.22%
29
2024/04/17
4
0
0
4
0.18%
2.44%
25
2024/04/16
0
0
0
0
0.18%
3.64%
35
2024/04/15
-3
0
0
-3
0.18%
5.27%
55
2024/04/12
-16
0
0
-16
0.18%
2.49%
78
2024/04/11
4
0
0
4
0.21%
2.24%
67
2024/04/10
2
0
0
2
0.21%
0.20%
240
2024/04/09
39
0
0
39
0.20%
9.84%
227
2024/04/08
0
0
0
0
0.13%
1.76%
54
2024/04/03
0
0
0
0
0.13%
0.00%
34
2024/04/02
0
0
0
0
0.13%
0.66%
39
2024/04/01
-7
0
0
-7
0.13%
1.31%
51
2024/03/29
-18
0
0
-18
0.14%
1.08%
72
2024/03/28
-9
0
0
-9
0.17%
2.73%
70
2024/03/27
3
0
0
3
0.19%
2.81%
45
2024/03/26
-10
0
0
-10
0.19%
3.54%
74
2024/03/25
11
0
0
11
0.21%
5.49%
125
2024/03/22
4
0
0
4
0.18%
1.30%
107
2024/03/21
-1
0
0
-1
0.29%
2.44%
47
2024/03/20
-5
0
0
-5
0.29%
1.53%
59
2024/03/19
-7
0
0
-7
0.31%
0.22%
68
2024/03/18
7
0
0
7
0.33%
1.33%
34
2024/03/15
-5
0
0
-5
0.31%
1.96%
108
2024/03/14
-15
0
0
-15
0.32%
2.46%
96
2024/03/13
26
0
0
26
0.37%
5.49%
294
2024/03/12
-3
0
0
-3
0.29%
1.66%
118
2024/03/11
-2
0
0
-2
0.30%
5.68%
262
2024/03/08
-18
0
0
-18
0.30%
2.48%
191
2024/03/07
7
0
0
7
0.36%
0.95%
303
2024/03/06
14
0
0
14
0.34%
5.87%
813
2024/03/05
23
0
0
23
0.29%
9.98%
747
2024/03/04
12
0
0
12
0.22%
3.95%
489
2024/03/01
-6
0
0
-6
0.19%
3.27%
339
2024/02/29
-15
0
0
-15
0.21%
0.00%
605
2024/02/27
12
0
0
12
0.25%
3.97%
598
2024/02/26
0
0
0
0
0.21%
2.04%
429
2024/02/23
0
0
0
0
0.21%
3.85%
364
2024/02/22
0
0
0
0
0.21%
1.56%
196
2024/02/21
0
0
0
0
0.21%
2.48%
305
2024/02/20
0
0
0
0
0.21%
3.31%
258
2024/02/19
0
0
0
0
0.21%
1.45%
370
2024/02/16
0
0
0
0
0.21%
0.00%
372
2024/02/15
0
0
0
0
0.21%
0.92%
665
2024/02/05
0
0
0
0
0.21%
6.02%
670
2024/02/02
-16
0
0
-16
0.21%
1.40%
1,046
2024/02/01
-23
0
0
-23
0.26%
3.54%
1,690
2024/01/31
44
0
0
44
0.34%
10.00%
2,265
2024/01/30
-15
0
0
-15
0.20%
9.98%
2,759
2024/01/29
0
0
0
0
0.25%
9.84%
830
2024/01/26
0
0
0
0
0.25%
9.83%
436
2024/01/25
0
0
0
0
0.25%
1.45%
49
2024/01/24
3
0
0
3
0.25%
0.72%
42
2024/01/23
-2
0
0
-2
0.24%
3.48%
59
2024/01/22
2
0
0
2
0.24%
0.25%
40
2024/01/19
0
0
0
0
0.24%
1.51%
19
2024/01/18
0
0
0
0
0.24%
0.25%
13
2024/01/17
3
0
0
3
0.24%
2.33%
40
2024/01/16
1
0
0
1
0.23%
0.26%
14
2024/01/15
-2
0
0
-2
0.22%
0.26%
6
2024/01/12
6
0
0
6
0.23%
0.77%
28
2024/01/11
3
0
0
3
0.21%
0.77%
27
2024/01/10
2
0
0
2
0.20%
2.75%
28
2024/01/09
-14
0
0
-14
0.20%
4.76%
129
2024/01/08
3
0
0
3
0.24%
5.00%
181
2024/01/05
0
0
0
0
0.23%
1.52%
31
2024/01/04
3
0
0
3
0.23%
0.51%
30
2024/01/03
-2
0
0
-2
0.22%
0.00%
8
2024/01/02
0
0
0
0
0.23%
0.00%
5
2023/12/29
0
0
0
0
0.23%
0.25%
13
2023/12/28
1
0
0
1
0.23%
0.51%
7
2023/12/27
0
0
0
0
0.22%
1.28%
9
2023/12/26
2
0
0
2
0.22%
0.51%
10
2023/12/25
1
0
0
1
0.22%
1.29%
19
2023/12/22
1
0
0
1
0.21%
2.03%
24
2023/12/21
0
0
0
0
0.21%
0.00%
7
2023/12/20
1
0
0
1
0.21%
1.80%
7
2023/12/19
0
0
0
0
0.21%
2.02%
10
2023/12/18
0
0
0
0
0.21%
1.28%
23
2023/12/15
1
0
0
1
0.21%
2.25%
30
2023/12/14
-1
0
0
-1
0.21%
0.76%
44
2023/12/13
0
0
0
0
0.21%
0.50%
19
2023/12/12
0
0
0
0
0.21%
0.00%
10
2023/12/11
-2
0
0
-2
0.21%
0.25%
19
2023/12/08
-5
0
0
-5
0.21%
1.01%
50
2023/12/07
-2
0
0
-2
0.23%
1.74%
25
2023/12/06
-1
0
0
-1
0.24%
2.03%
96
2023/12/05
0
0
0
0
0.24%
3.13%
55
2023/12/04
-1
0
0
-1
0.24%
0.78%
46
2023/12/01
-1
0
0
-1
0.24%
3.76%
86
2023/11/30
0
0
0
0
0.25%
1.09%
34
2023/11/29
0
0
0
0
0.25%
0.82%
18
2023/11/28
0
0
0
0
0.25%
0.82%
17
2023/11/27
0
0
0
0
0.25%
1.10%
7
2023/11/24
0
0
0
0
0.25%
0.00%
41
2023/11/23
0
0
0
0
0.25%
0.55%
30
2023/11/22
2
0
0
2
0.25%
0.00%
21
2023/11/21
3
0
0
3
0.24%
0.27%
28
2023/11/20
1
0
0
1
0.23%
0.00%
13
2023/11/17
1
0
0
1
0.23%
0.27%
18
2023/11/16
0
0
0
0
0.22%
0.27%
10
2023/11/15
0
0
0
0
0.22%
0.27%
9
2023/11/14
0
0
0
0
0.22%
0.00%
2
2023/11/13
0
0
0
0
0.22%
2.66%
6
2023/11/10
0
0
0
0
0.22%
0.00%
5
2023/11/09
0
0
0
0
0.22%
1.62%
20
2023/11/08
0
0
0
0
0.22%
0.00%
75
2023/11/07
3
0
0
3
0.22%
1.65%
12
2023/11/06
4
0
0
4
0.21%
0.55%
14
2023/11/03
0
0
0
0
0.20%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

其陽
3564.TWO
68.30
6.209.98%
993
德晉
3466.TWO
50.20
3.507.61%
13,447
德勝
8048.TWO
65.00
4.407.26%
796
台嘉碩
3221.TWO
28.40
1.756.57%
1,533
正基
6546.TWO
130.50
5.504.40%
1,340

相關概念股

汽車電子
1.09%
2.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。