威潤

6465

34.500.90(2.54%)

收盤 | 2026/01/21 13:30 更新

310成交量

-本益比 (同業平均)

連7跌 (16.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
83
-26
買→賣 (-26)
投信
0
0
0
連56平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
57
84
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-26
0
-1
-27
0.52%
1.26%
279
2026/01/19
35
0
0
35
0.58%
1.51%
323
2026/01/16
-79
0
0
-79
0.50%
0.41%
341
2026/01/15
-2
0
-21
-23
0.67%
1.35%
415
2026/01/14
7
0
-6
1
0.67%
3.39%
864
2026/01/13
-30
0
-5
-35
0.66%
7.48%
1,748
2026/01/12
105
0
1
106
0.72%
9.95%
1,655
2026/01/09
-33
0
-1
-34
0.50%
5.51%
519
2026/01/08
-56
0
-5
-61
0.57%
8.13%
1,260
2026/01/07
0
0
7
7
0.69%
9.99%
219
2026/01/06
-33
0
0
-33
0.69%
4.42%
808
2026/01/05
57
0
0
57
0.76%
8.71%
841
2026/01/02
37
0
2
39
0.64%
0.65%
1,277
2025/12/31
-1
0
5
4
0.56%
3.05%
142
2025/12/30
0
0
15
15
0.56%
0.13%
206
2025/12/29
1
0
0
1
0.56%
2.20%
175
2025/12/26
0
0
11
11
0.56%
0.00%
176
2025/12/23
-2
0
0
-2
0.56%
0.13%
155
2025/12/22
-6
0
0
-6
0.56%
2.60%
114
2025/12/19
0
0
0
0
0.57%
5.19%
237
2025/12/18
2
0
-1
1
0.57%
1.08%
393
2025/12/17
7
0
0
7
0.57%
9.98%
634
2025/12/16
144
0
-1
143
0.56%
9.89%
1,548
2025/12/15
66
0
2
68
0.25%
10.00%
1,532
2025/12/12
1
0
0
1
0.11%
9.15%
1,520
2025/12/11
0
0
0
0
0.11%
9.88%
234
2025/12/10
-1
0
0
-1
0.11%
9.88%
370
2025/12/09
1
0
0
1
0.11%
0.58%
105
2025/12/08
0
0
0
0
0.11%
0.20%
155
2025/12/05
1
0
0
1
0.11%
1.19%
268
2025/12/04
0
0
0
0
0.11%
1.36%
294
2025/12/03
0
0
0
0
0.11%
2.81%
532
2025/12/02
0
0
0
0
0.11%
9.91%
272
2025/12/01
-18
0
0
-18
0.11%
1.30%
207
2025/11/28
-3
0
0
-3
0.14%
6.12%
319
2025/11/27
21
0
-68
-47
0.15%
7.22%
880
2025/11/26
-4
0
41
37
0.11%
9.86%
351
2025/11/25
-16
0
27
11
0.11%
9.76%
107
2025/11/24
0
0
0
0
0.15%
9.86%
69
2025/11/21
0
0
0
0
0.15%
0.00%
0
2025/11/20
0
0
0
0
0.15%
0.00%
0
2025/11/19
0
0
0
0
0.15%
0.00%
0
2025/11/18
0
0
0
0
0.15%
0.00%
0
2025/11/17
0
0
0
0
0.15%
0.00%
0
2025/11/14
0
0
0
0
0.15%
0.00%
0
2025/11/13
0
0
0
0
0.15%
0.00%
0
2025/11/12
4
0
0
4
0.15%
9.82%
251
2025/11/11
2
0
-1
1
0.14%
8.95%
55
2025/11/10
-5
0
0
-5
0.14%
1.62%
41
2025/11/07
0
0
0
0
0.15%
4.05%
5
2025/11/06
0
0
0
0
0.15%
0.00%
5
2025/11/05
-1
0
-1
-2
0.15%
1.00%
15
2025/11/04
0
0
-1
-1
0.15%
1.01%
27
2025/11/03
1
0
0
1
0.15%
2.63%
95
2025/10/31
0
0
0
0
0.15%
0.33%
12
2025/10/30
0
0
0
0
0.15%
0.33%
15
2025/10/29
0
0
0
0
0.15%
0.33%
26
2025/10/28
0
0
0
0
0.15%
2.02%
30
2025/10/27
4
0
0
4
0.15%
0.68%
28
2025/10/23
2
0
0
2
0.14%
1.03%
33
2025/10/22
-5
0
0
-5
0.14%
2.82%
49
2025/10/21
0
0
0
0
0.14%
4.70%
23
2025/10/20
1
0
0
1
0.14%
7.97%
47
2025/10/17
0
0
0
0
0.14%
3.16%
27
2025/10/16
2
0
0
2
0.14%
3.64%
23
2025/10/15
0
0
0
0
0.14%
0.36%
12
2025/10/14
0
0
0
0
0.14%
0.72%
18
2025/10/13
2
0
0
2
0.14%
1.07%
61
2025/10/09
3
0
0
3
0.14%
2.09%
36
2025/10/08
-1
0
0
-1
0.13%
0.69%
22
2025/10/07
-4
0
0
-4
0.13%
2.69%
53
2025/10/03
-2
0
0
-2
0.14%
0.34%
28
2025/10/02
0
0
0
0
0.14%
0.67%
18
2025/10/01
0
0
0
0
0.14%
0.00%
29
2025/09/30
0
0
0
0
0.14%
1.32%
9
2025/09/26
0
0
0
0
0.14%
0.00%
0
2025/09/25
-1
0
0
-1
0.14%
1.32%
2
2025/09/24
0
0
0
0
0.14%
0.00%
20
2025/09/23
0
0
0
0
0.14%
0.98%
15
2025/09/22
0
0
0
0
0.14%
0.33%
19
2025/09/19
0
0
0
0
0.14%
0.65%
11
2025/09/18
0
0
0
0
0.14%
0.99%
25
2025/09/17
0
0
0
0
0.14%
0.00%
3
2025/09/16
0
0
0
0
0.14%
1.00%
13
2025/09/15
0
0
0
0
0.14%
2.91%
16
2025/09/12
0
0
0
0
0.14%
0.00%
5
2025/09/11
1
0
0
1
0.14%
0.65%
20
2025/09/10
-1
0
0
-1
0.14%
0.65%
11
2025/09/09
0
0
0
0
0.14%
0.32%
63
2025/09/08
0
0
0
0
0.14%
0.32%
7
2025/09/05
0
0
0
0
0.14%
0.00%
0
2025/09/04
0
0
0
0
0.14%
0.65%
35
2025/09/03
2
0
0
2
0.14%
0.66%
38
2025/09/02
1
0
0
1
0.14%
1.00%
8
2025/09/01
0
0
0
0
0.14%
3.22%
26
2025/08/29
0
0
0
0
0.14%
1.63%
13
2025/08/28
0
0
0
0
0.14%
1.92%
25
2025/08/27
0
0
1
1
0.14%
1.96%
25
2025/08/26
0
0
0
0
0.14%
0.97%
21
2025/08/25
0
0
0
0
0.14%
0.00%
8
2025/08/22
0
0
0
0
0.14%
0.32%
14
2025/08/21
0
0
0
0
0.14%
0.00%
28
2025/08/20
0
0
1
1
0.14%
2.82%
32
2025/08/19
0
0
0
0
0.14%
2.15%
50
2025/08/18
0
0
0
0
0.14%
0.91%
26
2025/08/15
0
0
0
0
0.14%
1.50%
23
2025/08/14
0
0
-1
-1
0.14%
0.30%
36
2025/08/13
0
0
1
1
0.14%
1.52%
12
2025/08/12
0
0
0
0
0.14%
1.79%
28
2025/08/11
0
0
0
0
0.14%
0.30%
25
2025/08/08
5
0
1
6
0.14%
3.18%
94
2025/08/07
-8
0
0
-8
0.13%
0.29%
199
2025/08/06
0
0
0
0
0.14%
4.23%
94
2025/08/05
0
0
0
0
0.14%
4.89%
74
2025/08/04
0
0
0
0
0.14%
8.75%
49
2025/08/01
0
0
0
0
0.14%
0.93%
12
2025/07/31
0
0
0
0
0.14%
0.92%
18
2025/07/30
0
0
0
0
0.14%
1.88%
15
2025/07/29
0
0
0
0
0.14%
2.44%
14
2025/07/28
0
0
0
0
0.14%
1.55%
6
2025/07/25
0
0
0
0
0.14%
2.42%
22
2025/07/24
0
0
0
0
0.14%
3.12%
5
2025/07/23
0
0
0
0
0.14%
0.94%
20
2025/07/22
0
0
0
0
0.14%
1.24%
14
2025/07/21
0
0
0
0
0.14%
0.63%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
34.45
2.406.51%
9,825
金寶
2312.TW
33.75
1.203.43%
31,909
元晶
6443.TW
39.80
1.002.45%
239,782
康舒
6282.TW
61.10
2.704.23%
179,144
長興
1717.TW
66.70
3.204.58%
44,978

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。