元晶

6443
23.150.65(2.73%)
收盤 | 2024/10/09 14:30 更新
2,824成交量
45.39 (56.27)本益比 (同業平均)
連5跌 (6.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    793
    1,026
    -233
    連3買→賣 (-233)
  • 投信
    1
    0
    1
    連2平→買 (1)
  • 自營商
    74
    103
    -29
    連6賣 (-552)
  • 三大法人
    868
    1,129
    -261
    連3買→賣 (-261)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    -233
    1
    -29
    -261
    14.01%
    2.73%
    2,824
  • 2024/10/08
    353
    0
    -163
    190
    14.05%
    2.46%
    2,313
  • 2024/10/07
    733
    0
    -56
    678
    14.23%
    0.20%
    2,113
  • 2024/10/04
    243
    1
    -28
    216
    14.18%
    0.20%
    3,195
  • 2024/10/01
    -393
    -2
    -191
    -585
    14.15%
    0.61%
    5,784
  • 2024/09/30
    83
    0
    -85
    -3
    14.35%
    1.44%
    6,465
  • 2024/09/27
    2,043
    4
    141
    2,187
    14.35%
    2.75%
    6,764
  • 2024/09/26
    -267
    1
    34
    -232
    14.00%
    0.84%
    2,511
  • 2024/09/25
    753
    2
    77
    832
    14.08%
    0.85%
    1,840
  • 2024/09/24
    -11
    0
    -197
    -208
    13.94%
    0.42%
    2,129
  • 2024/09/23
    -579
    0
    62
    -517
    13.92%
    1.04%
    2,372
  • 2024/09/20
    1,174
    1
    20
    1,195
    13.98%
    1.69%
    7,348
  • 2024/09/19
    1,047
    0
    109
    1,156
    13.65%
    2.61%
    4,505
  • 2024/09/18
    -245
    2
    -87
    -330
    13.39%
    0.00%
    3,874
  • 2024/09/16
    836
    0
    65
    901
    13.36%
    3.84%
    4,270
  • 2024/09/13
    319
    0
    23
    342
    13.11%
    1.61%
    2,046
  • 2024/09/12
    1,316
    0
    15
    1,331
    13.17%
    3.81%
    3,024
  • 2024/09/11
    55
    0
    -34
    21
    12.95%
    0.47%
    1,911
  • 2024/09/10
    105
    0
    -8
    97
    12.97%
    1.86%
    4,244
  • 2024/09/09
    1,191
    0
    -123
    1,068
    12.88%
    2.27%
    4,538
  • 2024/09/06
    111
    2
    -76
    37
    12.65%
    0.23%
    2,882
  • 2024/09/05
    73
    5
    -150
    -72
    12.59%
    0.90%
    3,463
  • 2024/09/04
    -836
    0
    -520
    -1,356
    12.54%
    7.13%
    5,602
  • 2024/09/03
    -939
    0
    -55
    -994
    12.57%
    1.65%
    2,355
  • 2024/09/02
    -563
    0
    -8
    -571
    12.60%
    0.82%
    2,479
  • 2024/08/30
    541
    1
    1
    543
    12.57%
    1.45%
    2,827
  • 2024/08/29
    -303
    0
    -131
    -434
    12.49%
    0.41%
    2,184
  • 2024/08/28
    -583
    0
    -143
    -726
    12.56%
    2.42%
    5,084
  • 2024/08/27
    -1,398
    0
    63
    -1,335
    12.50%
    2.90%
    6,753
  • 2024/08/26
    845
    0
    -362
    483
    12.63%
    0.63%
    3,651
  • 2024/08/23
    -595
    0
    -144
    -739
    12.47%
    1.03%
    3,310
  • 2024/08/22
    -28
    0
    -177
    -205
    12.41%
    0.21%
    3,000
  • 2024/08/21
    -1,241
    1
    -195
    -1,435
    12.43%
    0.41%
    4,248
  • 2024/08/20
    429
    -2
    110
    536
    12.19%
    1.46%
    4,365
  • 2024/08/19
    280
    0
    9
    289
    12.32%
    0.00%
    2,341
  • 2024/08/16
    1,419
    -3
    62
    1,478
    12.29%
    0.00%
    5,157
  • 2024/08/15
    -881
    1
    -20
    -900
    12.07%
    1.61%
    2,397
  • 2024/08/14
    73
    0
    -26
    47
    12.30%
    3.98%
    6,600
  • 2024/08/13
    78
    1
    -126
    -47
    12.08%
    1.45%
    3,511
  • 2024/08/12
    994
    0
    -44
    951
    11.96%
    0.00%
    3,497
  • 2024/08/09
    -1,378
    0
    -9
    -1,387
    12.13%
    0.21%
    4,968
  • 2024/08/08
    -772
    0
    141
    -631
    12.89%
    3.77%
    4,639
  • 2024/08/07
    3,514
    5
    22
    3,541
    13.10%
    9.80%
    7,320
  • 2024/08/06
    2,419
    6
    -564
    1,861
    12.44%
    5.56%
    12,708
  • 2024/08/05
    -919
    0
    -455
    -1,374
    11.98%
    10.00%
    8,793
  • 2024/08/02
    -1,151
    0
    -228
    -1,379
    12.01%
    3.05%
    5,584
  • 2024/08/01
    387
    0
    174
    561
    12.17%
    0.72%
    3,194
  • 2024/07/31
    649
    3
    53
    705
    12.30%
    0.18%
    3,674
  • 2024/07/30
    311
    2
    -51
    262
    12.09%
    1.65%
    3,413
  • 2024/07/29
    -793
    3
    -112
    -902
    12.38%
    2.68%
    6,050
  • 2024/07/26
    531
    0
    -257
    273
    12.48%
    1.41%
    5,676
  • 2024/07/23
    827
    21
    -613
    235
    12.34%
    1.73%
    10,083
  • 2024/07/22
    -2,083
    0
    -706
    -2,789
    12.20%
    4.15%
    13,237
  • 2024/07/19
    -1,483
    0
    -73
    -1,556
    12.33%
    0.67%
    14,431
  • 2024/07/18
    19
    0
    -44
    -25
    12.51%
    0.66%
    8,699
  • 2024/07/17
    458
    0
    -459
    -1
    12.51%
    0.00%
    6,783
  • 2024/07/16
    -3
    0
    -438
    -441
    12.71%
    1.47%
    9,255
  • 2024/07/15
    -1,002
    0
    -746
    -1,748
    12.63%
    2.24%
    10,133
  • 2024/07/12
    300
    0
    648
    948
    13.27%
    0.16%
    23,517
  • 2024/07/11
    2,449
    0
    374
    2,823
    13.16%
    1.30%
    19,851
  • 2024/07/10
    -1,961
    0
    154
    -1,807
    12.84%
    2.06%
    16,155
  • 2024/07/09
    2,813
    1
    -203
    2,611
    13.18%
    0.47%
    20,772
  • 2024/07/08
    -3,756
    1
    -1,252
    -5,006
    12.73%
    2.91%
    27,959
  • 2024/07/05
    3,986
    2
    171
    4,159
    13.44%
    3.00%
    42,130
  • 2024/07/04
    1,972
    0
    773
    2,746
    12.69%
    2.26%
    54,898
  • 2024/07/03
    -2,708
    1
    -2,312
    -5,019
    12.31%
    1.28%
    89,683
  • 2024/07/02
    748
    0
    4,487
    5,234
    12.82%
    10.00%
    99,240
  • 2024/07/01
    -96
    1
    109
    14
    12.67%
    1.55%
    9,869
  • 2024/06/28
    435
    2
    -764
    -328
    12.85%
    3.34%
    43,593
  • 2024/06/27
    1,868
    0
    1,397
    3,265
    12.78%
    8.51%
    80,553
  • 2024/06/26
    493
    0
    152
    645
    12.43%
    1.47%
    8,377
  • 2024/06/25
    -711
    1
    6
    -704
    12.35%
    0.00%
    3,085
  • 2024/06/24
    -1,002
    2
    -95
    -1,095
    12.49%
    2.51%
    6,826
  • 2024/06/21
    2,668
    0
    411
    3,079
    12.65%
    3.53%
    14,444
  • 2024/06/20
    -576
    0
    -53
    -629
    12.15%
    0.19%
    2,681
  • 2024/06/19
    -288
    0
    778
    490
    12.28%
    0.18%
    4,049
  • 2024/06/18
    118
    3
    -9
    112
    12.58%
    0.00%
    2,224
  • 2024/06/17
    94
    0
    53
    148
    12.32%
    0.56%
    1,914
  • 2024/06/14
    -1,378
    0
    26
    -1,353
    12.31%
    0.55%
    3,521
  • 2024/06/13
    -223
    -44
    -26
    -294
    12.61%
    0.37%
    3,020
  • 2024/06/12
    -517
    0
    -64
    -581
    12.65%
    0.37%
    2,635
  • 2024/06/11
    -892
    0
    -257
    -1,149
    12.82%
    1.80%
    3,051
  • 2024/06/07
    920
    0
    125
    1,045
    12.98%
    0.73%
    3,139
  • 2024/06/06
    -250
    3
    -127
    -374
    12.99%
    1.96%
    4,146
  • 2024/06/05
    1,009
    0
    184
    1,193
    13.03%
    2.37%
    5,833
  • 2024/06/04
    -1,642
    0
    -138
    -1,780
    12.71%
    1.44%
    4,042
  • 2024/06/03
    524
    0
    93
    617
    13.04%
    1.27%
    4,417
  • 2024/05/31
    54
    0
    -15
    39
    13.06%
    0.54%
    3,680
  • 2024/05/30
    -369
    0
    -74
    -443
    12.96%
    1.25%
    4,650
  • 2024/05/29
    -86
    0
    15
    -70
    12.87%
    0.72%
    5,753
  • 2024/05/28
    529
    0
    149
    678
    12.88%
    1.83%
    4,448
  • 2024/05/27
    -5
    0
    105
    100
    12.71%
    0.00%
    3,225
  • 2024/05/24
    -498
    0
    -106
    -604
    12.78%
    0.91%
    2,666
  • 2024/05/23
    -1,210
    0
    -132
    -1,341
    12.77%
    1.61%
    4,567
  • 2024/05/22
    387
    0
    -347
    40
    13.04%
    0.72%
    4,762
  • 2024/05/21
    -613
    0
    -426
    -1,039
    12.92%
    1.42%
    4,592
  • 2024/05/20
    -197
    0
    -468
    -665
    13.22%
    1.91%
    9,073
  • 2024/05/17
    3,732
    0
    1,157
    4,889
    13.17%
    3.05%
    29,810
  • 2024/05/16
    348
    0
    -38
    310
    12.40%
    0.71%
    3,387
  • 2024/05/15
    -24
    0
    484
    461
    12.33%
    1.63%
    8,850
  • 2024/05/14
    -258
    0
    -94
    -352
    12.33%
    0.54%
    2,791
  • 2024/05/13
    -140
    2
    51
    -87
    12.34%
    0.72%
    5,531
  • 2024/05/10
    92
    0
    181
    273
    12.33%
    3.18%
    12,088
  • 2024/05/09
    -305
    0
    -60
    -365
    12.31%
    1.11%
    1,699
  • 2024/05/08
    226
    0
    -28
    198
    12.37%
    0.56%
    2,528
  • 2024/05/07
    -679
    0
    -85
    -764
    12.32%
    0.37%
    3,297
  • 2024/05/06
    -466
    0
    -85
    -551
    12.39%
    1.28%
    4,003
  • 2024/05/03
    -971
    0
    54
    -917
    12.43%
    0.55%
    3,295
  • 2024/05/02
    -1,780
    0
    -157
    -1,937
    12.57%
    1.26%
    4,035
  • 2024/04/30
    -115
    0
    -66
    -181
    12.84%
    0.54%
    2,312
  • 2024/04/29
    341
    -450
    156
    47
    13.14%
    0.36%
    4,157
  • 2024/04/26
    -1,032
    0
    14
    -1,018
    13.07%
    0.36%
    3,567
  • 2024/04/25
    -356
    -34
    -149
    -539
    13.28%
    1.23%
    3,130
  • 2024/04/24
    -895
    0
    -21
    -916
    13.31%
    0.18%
    8,939
  • 2024/04/23
    -904
    0
    10
    -893
    13.44%
    1.07%
    7,180
  • 2024/04/22
    -2,483
    0
    -650
    -3,132
    13.53%
    2.44%
    10,966
  • 2024/04/19
    -2,981
    0
    76
    -2,905
    13.90%
    0.17%
    27,703
  • 2024/04/18
    708
    0
    157
    865
    14.62%
    1.41%
    8,674
  • 2024/04/17
    84
    0
    -80
    4
    14.46%
    0.18%
    6,632
  • 2024/04/16
    -2,382
    0
    -764
    -3,146
    14.36%
    3.40%
    9,150
  • 2024/04/15
    1,828
    0
    204
    2,032
    14.81%
    0.51%
    7,013
  • 2024/04/12
    121
    0
    111
    232
    14.46%
    0.69%
    7,459
  • 2024/04/11
    -2,297
    0
    -471
    -2,768
    14.40%
    2.35%
    6,863
  • 2024/04/10
    2,780
    0
    192
    2,972
    14.65%
    2.23%
    23,798
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 茂迪
    6244.TWO
    25.15
    0.803.08%
    1,777
  • 聯合再生
    3576.TW
    11.55
    0.705.71%
    10,918
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 聯發科
    2454.TW
    1,245.00
    20.001.63%
    5,540
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。