元晶

6443

40.803.70(9.97%)

收盤 | 2026/01/20 14:30 更新

129,812成交量

-本益比 (同業平均)

連3跌→漲 (9.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
26,949
20,021
6,928
連2賣→買 (6,928)
投信
0
0
0
連86平 (0)
自營商
891
312
579
賣→買 (579)
三大法人
27,840
20,333
7,508
連2賣→買 (7,508)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
6,928
0
579
7,508
9.67%
9.97%
129,812
2026/01/19
-1,805
0
-117
-1,922
8.38%
2.50%
77,875
2026/01/16
-6,013
0
595
-5,418
8.82%
1.42%
83,985
2026/01/15
4,494
0
-241
4,252
10.10%
1.53%
107,050
2026/01/14
-7,772
0
-2,278
-10,050
9.26%
4.53%
186,555
2026/01/13
8,009
0
1,324
9,333
10.72%
7.76%
204,554
2026/01/12
-1,428
0
402
-1,026
9.90%
9.95%
61,481
2026/01/09
-7,765
0
248
-7,517
10.23%
1.44%
275,607
2026/01/08
6,427
0
337
6,764
11.63%
9.86%
71,040
2026/01/07
13,442
0
415
13,857
10.44%
9.86%
80,441
2026/01/06
-7,483
0
-213
-7,696
7.96%
1.37%
55,595
2026/01/05
390
0
-394
-4
9.28%
8.11%
55,985
2026/01/02
-7,036
0
-736
-7,772
9.21%
0.54%
57,175
2025/12/31
-949
0
-302
-1,251
10.58%
2.79%
15,164
2025/12/30
1,733
0
418
2,151
10.76%
3.61%
22,235
2025/12/29
-1,088
0
-124
-1,212
10.30%
4.81%
26,168
2025/12/26
1,812
0
489
2,301
10.58%
8.58%
22,370
2025/12/24
1,564
0
-490
1,074
10.40%
0.00%
15,723
2025/12/23
-567
0
768
201
10.28%
7.85%
25,702
2025/12/22
363
0
581
944
10.54%
9.96%
23,134
2025/12/19
-2,056
0
503
-1,553
10.69%
4.63%
22,398
2025/12/18
934
0
4
938
11.00%
6.49%
22,313
2025/12/17
1,154
0
1,807
2,961
10.91%
0.65%
43,139
2025/12/16
-2,369
0
215
-2,154
10.77%
9.93%
27,570
2025/12/15
683
0
608
1,291
11.96%
9.87%
41,181
2025/12/12
9,502
0
109
9,612
11.95%
10.00%
89,161
2025/12/11
3,527
0
691
4,218
10.17%
6.06%
104,199
2025/12/10
-321
0
-240
-561
9.48%
10.00%
24,888
2025/12/09
-202
0
411
209
9.55%
9.89%
8,280
2025/12/08
327
0
97
424
9.62%
4.60%
5,407
2025/12/05
22
0
34
56
9.56%
1.88%
1,078
2025/12/04
787
0
0
787
9.58%
2.31%
1,844
2025/12/03
742
0
25
767
9.43%
1.96%
1,390
2025/12/02
33
0
-42
-9
9.27%
1.16%
1,800
2025/12/01
-920
0
-10
-930
9.27%
3.73%
2,332
2025/11/28
1,068
0
-52
1,016
9.45%
3.47%
4,116
2025/11/27
516
0
-12
504
9.30%
3.19%
1,719
2025/11/26
535
0
6
541
9.40%
2.03%
2,068
2025/11/25
1,374
0
-10
1,364
9.27%
2.93%
2,865
2025/11/24
713
0
17
730
9.01%
3.24%
3,587
2025/11/21
416
0
-4
411
8.89%
3.52%
2,637
2025/11/20
449
0
36
485
8.82%
0.39%
2,644
2025/11/19
-21
0
-8
-29
8.84%
2.65%
4,438
2025/11/18
302
0
-49
253
8.82%
1.86%
2,772
2025/11/17
505
0
2
508
8.72%
0.37%
1,498
2025/11/14
244
0
-25
219
8.63%
0.00%
1,770
2025/11/13
-777
0
-19
-797
8.80%
1.47%
2,648
2025/11/12
842
0
30
872
8.90%
1.49%
1,553
2025/11/11
718
0
-38
680
8.77%
0.00%
1,686
2025/11/10
-183
0
-51
-234
8.64%
2.55%
1,590
2025/11/07
160
0
-16
143
8.68%
1.79%
1,178
2025/11/06
943
0
-2
941
8.62%
3.32%
1,899
2025/11/05
120
0
-4
116
8.44%
0.37%
2,247
2025/11/04
-576
0
-25
-602
8.37%
1.81%
3,234
2025/11/03
-1,772
0
0
-1,772
8.39%
1.42%
3,427
2025/10/31
-1,928
0
5
-1,924
8.55%
1.75%
3,465
2025/10/30
-2,442
0
-117
-2,559
8.76%
2.39%
6,512
2025/10/29
-539
0
35
-504
9.06%
2.09%
7,221
2025/10/28
-79
0
-15
-94
9.14%
0.00%
1,999
2025/10/27
590
0
45
635
9.16%
1.77%
3,644
2025/10/23
-539
0
-7
-546
9.07%
1.74%
1,864
2025/10/22
275
0
9
284
9.21%
0.35%
1,488
2025/10/21
522
0
6
528
9.19%
2.14%
2,595
2025/10/20
-109
0
13
-96
9.08%
0.36%
2,198
2025/10/17
-633
0
-81
-714
9.14%
1.75%
2,575
2025/10/16
627
0
-21
606
9.26%
0.70%
1,853
2025/10/15
-972
0
177
-795
9.14%
1.39%
2,142
2025/10/14
609
0
14
622
9.31%
0.35%
2,630
2025/10/13
-129
0
-20
-149
9.20%
1.03%
2,140
2025/10/09
701
0
20
721
9.17%
0.00%
2,343
2025/10/08
-64
0
24
-41
9.08%
0.34%
1,520
2025/10/07
542
0
27
569
9.02%
0.00%
2,270
2025/10/03
356
0
20
376
8.88%
0.34%
1,610
2025/10/02
-909
0
-124
-1,033
8.79%
2.01%
2,579
2025/10/01
-275
0
-33
-308
8.86%
1.32%
1,616
2025/09/30
529
0
-8
521
9.07%
1.00%
1,404
2025/09/26
-43
0
49
6
8.97%
1.97%
2,419
2025/09/25
692
0
4
696
8.98%
0.00%
2,043
2025/09/24
375
0
39
414
8.88%
0.33%
2,620
2025/09/23
348
0
46
394
8.86%
0.65%
2,806
2025/09/22
-952
0
38
-914
8.78%
2.22%
3,017
2025/09/19
668
0
39
707
8.97%
0.94%
5,956
2025/09/18
-1,740
0
86
-1,654
8.77%
2.58%
13,465
2025/09/17
512
0
78
590
9.02%
5.44%
9,420
2025/09/16
780
0
4
784
8.83%
1.38%
2,457
2025/09/15
-125
0
39
-86
8.49%
0.35%
2,524
2025/09/12
911
0
-17
894
8.49%
2.85%
2,524
2025/09/11
-144
0
-29
-174
8.31%
2.43%
3,241
2025/09/10
-778
0
5
-773
8.27%
2.04%
3,045
2025/09/09
-394
0
-2
-396
8.42%
0.68%
2,566
2025/09/08
888
0
17
904
8.47%
0.34%
2,437
2025/09/05
-253
0
13
-240
8.29%
1.34%
1,903
2025/09/04
322
0
-36
286
8.35%
1.70%
2,469
2025/09/03
-378
0
-23
-400
8.27%
1.38%
2,336
2025/09/02
-487
0
-85
-572
8.34%
3.65%
4,410
2025/09/01
-233
0
24
-209
8.45%
2.90%
2,881
2025/08/29
-2,070
0
-81
-2,151
8.41%
2.52%
5,029
2025/08/28
-28
0
4
-24
8.67%
0.93%
3,331
2025/08/27
369
0
17
386
8.73%
0.63%
1,965
2025/08/26
36
0
10
46
8.72%
1.54%
3,428
2025/08/25
429
0
43
472
8.65%
0.93%
3,633
2025/08/22
-1,316
0
-184
-1,500
8.61%
3.02%
6,196
2025/08/21
823
0
85
908
8.75%
0.90%
5,011
2025/08/20
-407
0
-84
-491
8.63%
1.76%
4,330
2025/08/19
572
0
0
572
8.68%
0.00%
4,712
2025/08/18
316
0
53
369
8.85%
0.89%
5,124
2025/08/15
-268
0
107
-161
8.84%
2.74%
8,628
2025/08/14
1,394
0
-11
1,383
9.09%
0.00%
3,553
2025/08/13
105
0
41
146
9.03%
1.80%
4,522
2025/08/12
381
0
-185
196
9.16%
0.60%
8,504
2025/08/11
1,616
0
10
1,626
9.07%
1.22%
6,366
2025/08/08
-204
0
89
-115
8.75%
0.30%
4,960
2025/08/07
1,016
0
17
1,033
8.74%
1.23%
4,987
2025/08/06
345
0
21
366
8.52%
0.93%
5,019
2025/08/05
-410
0
8
-402
8.43%
0.62%
2,926
2025/08/04
-939
0
-30
-969
8.51%
2.11%
4,955
2025/08/01
3,295
0
28
3,323
8.68%
2.80%
9,817
2025/07/31
-390
0
-4
-394
8.17%
0.31%
3,008
2025/07/30
985
0
56
1,041
8.29%
0.94%
2,508
2025/07/29
-368
0
-19
-387
8.28%
1.23%
5,192
2025/07/28
848
0
-242
606
8.36%
0.31%
3,510
2025/07/25
1,531
0
236
1,767
8.38%
0.31%
6,444
2025/07/24
1,426
0
44
1,470
7.98%
1.26%
4,318
2025/07/23
-1,646
0
-62
-1,708
7.63%
2.75%
7,944
2025/07/22
-1,076
0
58
-1,018
7.82%
2.51%
6,573
2025/07/21
373
0
-1
372
8.09%
0.95%
2,882

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
34.95
0.451.27%
35,422
群創
3481.TW
27.15
1.655.73%
204,711
燿華
2367.TW
37.65
0.551.48%
68,977
兆赫
2485.TW
36.85
0.501.34%
11,042
華新
1605.TW
42.40
0.350.83%
137,115

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

衛星/低軌衛星
1.27%
20.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。