元晶

6443

光電

36.250.50(1.36%)

收盤 | 2022/08/12 14:30 更新

20,012成交量

88.41 (41.11)本益比 (同業平均)

漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,665
3,182
-1,517
連4賣 (-9,756)
投信
0
0
0
連2平 (0)
自營商
59
225
-166
連2買→賣 (-166)
三大法人
1,724
3,407
-1,683
連4賣 (-8,621)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-1,517
0
-166
-1,683
15.89%
1.36%
20,012
2022/08/11
-3,971
0
72
-3,898
16.15%
0.96%
39,821
2022/08/10
-3,024
883
271
-1,870
16.81%
0.55%
45,670
2022/08/09
-1,244
266
-192
-1,170
17.32%
2.52%
98,780
2022/08/08
15,605
1,536
790
17,932
17.46%
8.35%
47,467
2022/08/05
611
220
141
972
14.33%
2.81%
7,258
2022/08/04
-244
0
-158
-402
14.18%
0.16%
8,130
2022/08/03
-926
140
-302
-1,088
14.35%
3.32%
12,601
2022/08/02
-3,669
0
-142
-3,811
14.49%
3.92%
14,485
2022/08/01
3,699
0
318
4,017
15.20%
1.17%
22,262
2022/07/29
2,972
-1
138
3,109
14.31%
1.34%
15,103
2022/07/28
-1,145
-500
-220
-1,865
13.71%
1.47%
16,019
2022/07/27
-484
-341
36
-789
13.89%
2.10%
14,914
2022/07/26
449
-278
-187
-16
13.96%
1.18%
12,138
2022/07/25
-290
1,251
-114
847
13.91%
0.44%
31,134
2022/07/22
-977
-371
86
-1,261
13.91%
1.04%
16,159
2022/07/21
404
52
108
564
14.11%
1.20%
13,067
2022/07/20
-4,734
206
-753
-5,281
14.16%
1.19%
27,375
2022/07/19
5,883
1,201
631
7,716
15.06%
4.51%
41,412
2022/07/18
-2,097
106
330
-1,661
13.88%
0.16%
27,351
2022/07/15
-108
-500
108
-500
14.26%
3.37%
18,460
2022/07/14
795
-4,307
1
-3,511
14.63%
0.48%
22,952
2022/07/13
-1,145
0
-13
-1,158
14.55%
1.14%
11,544
2022/07/12
-631
-3,500
-616
-4,747
14.84%
8.51%
22,932
2022/07/11
471
0
-213
258
14.88%
0.89%
13,466
2022/07/08
-1,500
150
-319
-1,669
14.84%
1.17%
29,150
2022/07/07
408
400
569
1,377
15.06%
1.48%
24,188
2022/07/06
-2,898
0
-213
-3,111
14.96%
3.44%
37,600
2022/07/05
-1,077
3,030
862
2,816
15.36%
9.92%
51,304
2022/07/04
1,253
1,415
215
2,883
15.53%
4.44%
16,420
2022/07/01
2,913
0
-100
2,813
15.15%
6.46%
16,564
2022/06/30
87
0
-54
33
14.53%
4.13%
15,612
2022/06/29
483
0
-24
458
14.46%
0.30%
15,694
2022/06/28
-2,706
0
-467
-3,173
14.25%
2.45%
31,538
2022/06/27
-1,593
0
422
-1,171
14.63%
2.21%
35,813
2022/06/24
-659
0
373
-285
15.00%
5.94%
25,580
2022/06/23
-3,050
0
85
-2,965
14.94%
1.75%
22,889
2022/06/22
-3,001
0
64
-2,937
15.24%
3.45%
25,569
2022/06/21
3,283
-2,800
5
488
15.91%
1.84%
8,604
2022/06/20
-1,209
0
-43
-1,252
15.21%
5.09%
11,113
2022/06/17
1,778
-1,705
-18
55
15.47%
1.29%
14,881
2022/06/16
4,910
-1,578
-224
3,108
15.09%
5.62%
18,823
2022/06/15
711
0
-80
632
14.03%
3.24%
17,120
2022/06/14
-748
-754
-675
-2,177
13.66%
3.82%
20,032
2022/06/13
-1,138
-1,113
-40
-2,291
13.84%
2.75%
9,631
2022/06/10
940
0
-35
905
14.22%
0.95%
6,527
2022/06/09
1,896
0
73
1,969
14.07%
1.52%
9,202
2022/06/08
-490
-1,260
-322
-2,072
13.62%
1.77%
17,574
2022/06/07
-1,350
-838
-103
-2,291
13.72%
2.26%
18,728
2022/06/06
-1,719
-246
288
-1,677
14.12%
2.31%
36,605
2022/06/02
-2,352
-170
-34
-2,556
14.59%
1.21%
9,693
2022/06/01
-1,619
-200
478
-1,341
15.09%
0.27%
17,028
2022/05/31
301
50
-505
-153
15.55%
1.09%
11,822
2022/05/30
1,461
-292
285
1,454
15.48%
2.65%
15,187
2022/05/27
-331
-200
233
-299
15.44%
1.27%
8,479
2022/05/26
-2,272
-27
-299
-2,598
15.51%
1.53%
12,191
2022/05/25
1,009
-100
34
943
16.36%
0.70%
13,637
2022/05/24
552
0
183
735
16.15%
4.93%
23,681
2022/05/23
-796
-300
-334
-1,430
16.27%
1.63%
14,427
2022/05/20
1,098
600
315
2,013
16.42%
0.96%
24,780
2022/05/19
-1,313
-1,015
190
-2,138
16.16%
1.88%
19,504
2022/05/18
-2,000
-120
-96
-2,216
16.36%
0.81%
28,197
2022/05/17
-3,636
1,102
27
-2,507
17.02%
5.57%
51,287
2022/05/16
-6,027
-2,905
-115
-9,047
17.77%
4.50%
37,550
2022/05/13
-3,956
-682
230
-4,408
19.04%
4.27%
32,268
2022/05/12
5,915
-2,057
-45
3,813
19.87%
5.00%
38,399
2022/05/11
-5,368
-1,046
-227
-6,641
18.58%
3.52%
33,066
2022/05/10
-3,589
-4,207
-130
-7,926
19.60%
1.41%
36,812
2022/05/09
7,681
-3,953
-1,049
2,679
20.36%
5.93%
35,326
2022/05/06
-583
-76
-159
-818
18.73%
2.93%
23,221
2022/05/05
-5,710
-64
401
-5,373
18.86%
0.00%
23,020
2022/05/04
-6,438
180
157
-6,101
19.87%
1.16%
23,617
2022/05/03
3,088
47
17
3,152
21.24%
2.38%
39,256
2022/04/29
-1,887
-146
76
-1,957
20.60%
0.67%
31,692
2022/04/28
774
18
-581
211
21.09%
2.52%
52,269
2022/04/27
-7,650
-29
-1,624
-9,303
20.91%
5.49%
59,126
2022/04/26
1,943
2,968
1,289
6,200
22.60%
3.76%
80,624
2022/04/25
-1,841
0
-616
-2,456
21.93%
2.72%
70,674
2022/04/22
4,624
348
-1,353
3,619
22.31%
0.52%
65,347
2022/04/21
-1,580
2,482
621
1,524
21.25%
1.13%
123,621
2022/04/20
2,816
4,393
-182
7,027
21.53%
2.53%
73,038
2022/04/19
3,535
3,143
-297
6,381
20.93%
0.42%
99,126
2022/04/18
24
6,184
-352
5,856
20.00%
4.77%
116,700
2022/04/15
1,587
4,573
1,985
8,145
19.58%
1.92%
80,579
2022/04/14
-614
2,688
22
2,096
19.38%
1.56%
56,966
2022/04/13
-9,681
310
-62
-9,433
19.49%
1.54%
87,443
2022/04/12
7,950
2,176
-532
9,594
21.74%
2.47%
104,487
2022/04/11
-3,025
5,444
553
2,972
20.05%
1.60%
199,134
2022/04/08
18,707
1,700
1,910
22,317
20.22%
7.09%
84,637
2022/04/07
4,745
192
55
4,992
16.26%
2.97%
30,650
2022/04/06
4,847
90
0
4,937
15.32%
2.68%
56,851
2022/04/01
1,480
643
-973
1,150
14.25%
1.48%
18,230
2022/03/31
684
0
784
1,468
13.92%
0.75%
31,100
2022/03/30
-1,416
70
100
-1,246
13.76%
1.90%
28,055
2022/03/29
-292
235
0
-57
14.13%
0.77%
7,362
2022/03/28
-679
0
-93
-772
14.13%
1.43%
9,144
2022/03/25
-508
-435
-455
-1,398
14.27%
4.10%
23,356
2022/03/24
-1,852
0
10
-1,842
14.30%
0.12%
14,142
2022/03/23
2
0
-645
-643
14.73%
1.59%
17,942
2022/03/22
-1,811
0
67
-1,744
14.83%
0.37%
19,732
2022/03/21
-1,504
0
1,605
101
15.21%
1.21%
34,820
2022/03/18
422
0
-52
370
15.63%
0.12%
18,833
2022/03/17
-3,741
0
305
-3,436
15.56%
2.22%
43,846
2022/03/16
8,938
681
430
10,049
16.35%
3.70%
51,842
2022/03/15
2,097
0
-64
2,033
14.46%
4.28%
46,291
2022/03/14
873
0
50
923
14.06%
0.49%
15,964
2022/03/11
512
0
-48
464
13.90%
1.88%
17,839
2022/03/10
-2,755
0
-1,176
-3,931
13.94%
2.56%
58,211
2022/03/09
7,184
0
725
7,909
14.52%
6.36%
62,406
2022/03/08
2,085
0
-70
2,015
13.03%
1.45%
21,012
2022/03/07
458
0
-524
-66
12.56%
4.16%
16,917
2022/03/04
-375
0
2
-373
12.53%
0.63%
18,692
2022/03/03
3,607
0
201
3,808
12.87%
0.88%
47,026
2022/03/02
2,540
0
40
2,580
12.19%
1.80%
23,609
2022/03/01
3,111
0
123
3,234
11.72%
1.97%
20,211
2022/02/25
2,053
0
-26
2,027
11.07%
4.24%
13,606
2022/02/24
-767
0
82
-685
10.56%
3.43%
32,375
2022/02/23
876
0
-25
851
10.64%
2.57%
7,219
2022/02/22
-1,084
0
-128
-1,212
10.46%
2.89%
9,081
2022/02/21
-184
0
30
-154
10.71%
2.98%
8,691
2022/02/18
1,119
0
25
1,144
10.75%
0.96%
4,976
2022/02/17
701
0
-16
685
10.47%
0.27%
6,964
2022/02/16
401
-289
-48
64
10.35%
1.53%
5,442
2022/02/15
-433
-289
-51
-773
10.30%
0.28%
5,142
2022/02/14
-381
0
-100
-481
10.31%
4.38%
8,624

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合晶
6182.TWO
50.30
0.701.41%
22,123
安集
6477.TW
54.20
0.200.37%
2,702
聯合再生
3576.TW
22.15
0.150.68%
8,717
中美晶
5483.TWO
161.50
0.500.31%
5,010
聯電
2303.TW
42.35
0.651.56%
71,243

光電產業漲跌排行

力特
3051.TW
17.95
1.609.79%
1,335
佰鴻
3031.TW
17.30
0.704.22%
424
艾笛森
3591.TW
18.05
0.653.74%
2,503
惠特
6706.TW
117.00
4.003.54%
876
天瀚
6225.TW
9.90
0.303.12%
131

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。