元晶

6443
光電
17.050.00(0.00%)
收盤 | 2025/01/22 14:30 更新
2,263成交量
53.28 (60.87)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,271
    833
    438
    賣→買 (438)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    0
    94
    -94
    連4賣 (-190)
  • 三大法人
    1,271
    927
    344
    賣→買 (344)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    438
    0
    -94
    344
    12.32%
    0.00%
    2,263
  • 2025/01/21
    -34
    0
    -4
    -38
    12.20%
    1.45%
    1,260
  • 2025/01/20
    317
    0
    -10
    307
    12.24%
    0.58%
    1,657
  • 2025/01/17
    334
    0
    -82
    252
    12.26%
    1.18%
    1,989
  • 2025/01/16
    333
    0
    32
    365
    12.45%
    1.80%
    1,550
  • 2025/01/15
    481
    0
    -16
    465
    12.44%
    1.52%
    1,726
  • 2025/01/14
    478
    0
    -26
    453
    12.51%
    2.81%
    1,868
  • 2025/01/13
    1,857
    0
    -51
    1,806
    12.50%
    4.19%
    5,525
  • 2025/01/10
    874
    0
    -25
    848
    12.16%
    2.34%
    3,017
  • 2025/01/09
    -1,516
    0
    -39
    -1,555
    12.00%
    6.56%
    4,602
  • 2025/01/08
    784
    0
    26
    810
    12.22%
    1.67%
    1,882
  • 2025/01/07
    -895
    0
    -262
    -1,157
    12.09%
    2.44%
    3,127
  • 2025/01/06
    1,893
    0
    139
    2,032
    12.20%
    2.79%
    3,961
  • 2025/01/03
    -319
    0
    -8
    -327
    11.86%
    0.83%
    1,871
  • 2025/01/02
    -596
    0
    41
    -555
    11.96%
    1.40%
    4,278
  • 2024/12/31
    -210
    0
    -53
    -263
    12.02%
    1.11%
    1,805
  • 2024/12/30
    -260
    0
    -30
    -290
    12.11%
    1.37%
    1,044
  • 2024/12/27
    -169
    0
    -126
    -295
    12.17%
    1.35%
    1,611
  • 2024/12/26
    -161
    0
    -12
    -173
    12.28%
    0.54%
    2,940
  • 2024/12/25
    -169
    0
    -34
    -203
    12.36%
    0.81%
    1,617
  • 2024/12/24
    874
    0
    59
    933
    12.40%
    2.76%
    2,581
  • 2024/12/23
    70
    0
    -14
    56
    12.31%
    0.56%
    1,613
  • 2024/12/20
    -431
    0
    -31
    -462
    12.32%
    2.17%
    3,138
  • 2024/12/19
    -929
    0
    -92
    -1,021
    12.41%
    1.87%
    2,933
  • 2024/12/18
    32
    4
    222
    258
    12.65%
    0.27%
    2,486
  • 2024/12/17
    -82
    0
    -13
    -95
    12.68%
    0.27%
    1,966
  • 2024/12/16
    239
    0
    -35
    204
    12.68%
    2.85%
    4,509
  • 2024/12/13
    -976
    0
    -113
    -1,089
    12.64%
    4.22%
    5,012
  • 2024/12/12
    457
    0
    44
    501
    12.71%
    2.03%
    8,158
  • 2024/12/11
    -1,821
    0
    -77
    -1,898
    12.61%
    4.82%
    5,933
  • 2024/12/10
    -538
    0
    23
    -515
    12.80%
    2.72%
    5,928
  • 2024/12/09
    -2,398
    0
    -19
    -2,417
    12.86%
    2.42%
    7,820
  • 2024/12/06
    925
    0
    58
    984
    13.15%
    4.55%
    5,655
  • 2024/12/05
    -434
    0
    -40
    -474
    12.98%
    1.49%
    2,091
  • 2024/12/04
    -35
    0
    -4
    -39
    13.07%
    0.74%
    2,177
  • 2024/12/03
    176
    0
    56
    232
    13.17%
    0.00%
    3,176
  • 2024/12/02
    617
    0
    -3
    614
    13.86%
    2.79%
    3,741
  • 2024/11/29
    -538
    -1
    -36
    -575
    13.78%
    1.50%
    2,604
  • 2024/11/28
    1,807
    0
    -24
    1,783
    13.96%
    3.09%
    4,268
  • 2024/11/27
    -94
    0
    -11
    -105
    14.03%
    2.27%
    2,603
  • 2024/11/26
    -267
    0
    -227
    -494
    14.09%
    1.02%
    3,469
  • 2024/11/25
    632
    0
    221
    853
    14.49%
    2.34%
    19,992
  • 2024/11/22
    281
    0
    -20
    261
    14.32%
    0.52%
    1,749
  • 2024/11/21
    228
    0
    -111
    117
    14.20%
    0.53%
    2,051
  • 2024/11/20
    -1,961
    0
    -62
    -2,023
    14.18%
    2.56%
    3,667
  • 2024/11/19
    424
    0
    73
    497
    14.55%
    2.63%
    2,112
  • 2024/11/18
    -498
    0
    17
    -481
    14.60%
    2.56%
    3,030
  • 2024/11/15
    1,747
    0
    110
    1,857
    14.87%
    5.98%
    6,046
  • 2024/11/14
    297
    0
    -30
    266
    14.61%
    3.16%
    6,360
  • 2024/11/13
    -157
    -1
    74
    -84
    14.54%
    1.30%
    5,373
  • 2024/11/12
    468
    0
    84
    552
    14.57%
    3.51%
    6,988
  • 2024/11/11
    111
    0
    -21
    90
    14.41%
    3.62%
    5,953
  • 2024/11/08
    -1,138
    0
    8
    -1,130
    14.36%
    2.59%
    5,797
  • 2024/11/07
    -1,864
    0
    -58
    -1,922
    14.02%
    2.52%
    5,439
  • 2024/11/06
    -331
    0
    -24
    -355
    14.17%
    1.36%
    1,715
  • 2024/11/05
    284
    0
    -9
    275
    14.22%
    0.23%
    1,548
  • 2024/11/04
    -392
    1
    4
    -387
    14.17%
    2.65%
    2,389
  • 2024/11/01
    747
    0
    -8
    740
    14.21%
    4.86%
    4,191
  • 2024/10/30
    -554
    0
    -47
    -601
    14.04%
    1.82%
    1,553
  • 2024/10/29
    -487
    1
    -49
    -535
    14.15%
    0.23%
    2,666
  • 2024/10/28
    439
    0
    -21
    418
    14.25%
    1.34%
    2,900
  • 2024/10/25
    362
    0
    -60
    302
    14.12%
    0.68%
    1,684
  • 2024/10/24
    -133
    0
    -126
    -259
    14.09%
    0.89%
    1,428
  • 2024/10/23
    32
    -1
    -93
    -62
    14.15%
    0.22%
    1,811
  • 2024/10/22
    111
    0
    -40
    71
    14.11%
    0.67%
    1,351
  • 2024/10/21
    787
    0
    7
    794
    14.12%
    0.67%
    1,974
  • 2024/10/18
    -728
    -1
    -38
    -767
    14.02%
    2.19%
    3,912
  • 2024/10/17
    -695
    0
    -13
    -709
    14.13%
    1.08%
    2,140
  • 2024/10/16
    482
    0
    -100
    383
    14.25%
    1.09%
    3,162
  • 2024/10/15
    -868
    0
    -40
    -908
    14.02%
    1.51%
    2,385
  • 2024/10/14
    569
    0
    -15
    554
    14.09%
    1.31%
    1,711
  • 2024/10/11
    -216
    0
    -42
    -258
    14.00%
    1.08%
    1,830
  • 2024/10/09
    -233
    1
    -29
    -261
    14.01%
    2.73%
    2,824
  • 2024/10/08
    353
    0
    -163
    190
    14.05%
    2.46%
    2,313
  • 2024/10/07
    733
    0
    -56
    678
    14.23%
    0.20%
    2,113
  • 2024/10/04
    243
    1
    -28
    216
    14.18%
    0.20%
    3,195
  • 2024/10/01
    -393
    -2
    -191
    -585
    14.15%
    0.61%
    5,784
  • 2024/09/30
    83
    0
    -85
    -3
    14.35%
    1.44%
    6,465
  • 2024/09/27
    2,043
    4
    141
    2,187
    14.35%
    2.75%
    6,764
  • 2024/09/26
    -267
    1
    34
    -232
    14.00%
    0.84%
    2,511
  • 2024/09/25
    753
    2
    77
    832
    14.08%
    0.85%
    1,840
  • 2024/09/24
    -11
    0
    -197
    -208
    13.94%
    0.42%
    2,129
  • 2024/09/23
    -579
    0
    62
    -517
    13.92%
    1.04%
    2,372
  • 2024/09/20
    1,174
    1
    20
    1,195
    13.98%
    1.69%
    7,348
  • 2024/09/19
    1,047
    0
    109
    1,156
    13.65%
    2.61%
    4,505
  • 2024/09/18
    -245
    2
    -87
    -330
    13.39%
    0.00%
    3,874
  • 2024/09/16
    836
    0
    65
    901
    13.36%
    3.84%
    4,270
  • 2024/09/13
    319
    0
    23
    342
    13.11%
    1.61%
    2,046
  • 2024/09/12
    1,316
    0
    15
    1,331
    13.17%
    3.81%
    3,024
  • 2024/09/11
    55
    0
    -34
    21
    12.95%
    0.47%
    1,911
  • 2024/09/10
    105
    0
    -8
    97
    12.97%
    1.86%
    4,244
  • 2024/09/09
    1,191
    0
    -123
    1,068
    12.88%
    2.27%
    4,538
  • 2024/09/06
    111
    2
    -76
    37
    12.65%
    0.23%
    2,882
  • 2024/09/05
    73
    5
    -150
    -72
    12.59%
    0.90%
    3,463
  • 2024/09/04
    -836
    0
    -520
    -1,356
    12.54%
    7.13%
    5,602
  • 2024/09/03
    -939
    0
    -55
    -994
    12.57%
    1.65%
    2,355
  • 2024/09/02
    -563
    0
    -8
    -571
    12.60%
    0.82%
    2,479
  • 2024/08/30
    541
    1
    1
    543
    12.57%
    1.45%
    2,827
  • 2024/08/29
    -303
    0
    -131
    -434
    12.49%
    0.41%
    2,184
  • 2024/08/28
    -583
    0
    -143
    -726
    12.56%
    2.42%
    5,084
  • 2024/08/27
    -1,398
    0
    63
    -1,335
    12.50%
    2.90%
    6,753
  • 2024/08/26
    845
    0
    -362
    483
    12.63%
    0.63%
    3,651
  • 2024/08/23
    -595
    0
    -144
    -739
    12.47%
    1.03%
    3,310
  • 2024/08/22
    -28
    0
    -177
    -205
    12.41%
    0.21%
    3,000
  • 2024/08/21
    -1,241
    1
    -195
    -1,435
    12.43%
    0.41%
    4,248
  • 2024/08/20
    429
    -2
    110
    536
    12.19%
    1.46%
    4,365
  • 2024/08/19
    280
    0
    9
    289
    12.32%
    0.00%
    2,341
  • 2024/08/16
    1,419
    -3
    62
    1,478
    12.29%
    0.00%
    5,157
  • 2024/08/15
    -881
    1
    -20
    -900
    12.07%
    1.61%
    2,397
  • 2024/08/14
    73
    0
    -26
    47
    12.30%
    3.98%
    6,600
  • 2024/08/13
    78
    1
    -126
    -47
    12.08%
    1.45%
    3,511
  • 2024/08/12
    994
    0
    -44
    951
    11.96%
    0.00%
    3,497
  • 2024/08/09
    -1,378
    0
    -9
    -1,387
    12.13%
    0.21%
    4,968
  • 2024/08/08
    -772
    0
    141
    -631
    12.89%
    3.77%
    4,639
  • 2024/08/07
    3,514
    5
    22
    3,541
    13.10%
    9.80%
    7,320
  • 2024/08/06
    2,419
    6
    -564
    1,861
    12.44%
    5.56%
    12,708
  • 2024/08/05
    -919
    0
    -455
    -1,374
    11.98%
    10.00%
    8,793
  • 2024/08/02
    -1,151
    0
    -228
    -1,379
    12.01%
    3.05%
    5,584
  • 2024/08/01
    387
    0
    174
    561
    12.17%
    0.72%
    3,194
  • 2024/07/31
    649
    3
    53
    705
    12.30%
    0.18%
    3,674
  • 2024/07/30
    311
    2
    -51
    262
    12.09%
    1.65%
    3,413
  • 2024/07/29
    -793
    3
    -112
    -902
    12.38%
    2.68%
    6,050
  • 2024/07/26
    531
    0
    -257
    273
    12.48%
    1.41%
    5,676
  • 2024/07/23
    827
    21
    -613
    235
    12.34%
    1.73%
    10,083
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。