元晶

6443

光電

33.002.00(6.45%)

收盤 | 2021/10/28 14:30 更新

35,751成交量

516.67 (52.78)本益比 (同業平均)

連2漲 (7.84%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,058
2,964
2,094
連3買 (3,163)
投信
0
0
0
連90平 (0)
自營商
307
124
183
連2買 (193)
三大法人
5,365
3,088
2,277
連2買 (3,209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
2,094
0
183
2,277
13.74%
6.45%
35,751
2021/10/27
922
0
10
932
13.28%
1.31%
5,988
2021/10/26
147
0
-442
-295
12.96%
1.61%
7,371
2021/10/25
-293
0
500
207
12.91%
1.97%
6,424
2021/10/22
-13
0
48
35
12.93%
0.00%
4,757
2021/10/21
-289
0
-46
-335
12.93%
4.24%
11,042
2021/10/20
-345
0
101
-243
12.98%
0.47%
8,639
2021/10/19
2,253
0
220
2,473
13.03%
1.77%
24,458
2021/10/18
55
0
5
60
12.52%
0.32%
8,294
2021/10/15
136
0
69
205
12.50%
0.48%
10,424
2021/10/14
-110
0
163
53
12.45%
0.64%
16,063
2021/10/13
197
0
135
332
12.58%
2.29%
38,259
2021/10/12
1,325
0
127
1,452
12.50%
2.86%
27,889
2021/10/08
-790
0
45
-745
12.19%
0.34%
6,089
2021/10/07
201
0
20
221
12.26%
0.84%
10,551
2021/10/06
-935
0
30
-905
12.21%
2.07%
8,770
2021/10/05
152
0
-192
-40
12.47%
0.87%
8,057
2021/10/04
-194
0
-84
-278
12.37%
3.36%
19,625
2021/10/01
1,294
0
300
1,594
12.58%
0.34%
53,457
2021/09/30
384
0
-4
380
12.25%
3.31%
7,380
2021/09/29
-317
0
-199
-516
12.15%
1.71%
6,834
2021/09/28
-516
0
82
-434
12.22%
1.57%
9,804
2021/09/27
311
0
19
330
12.32%
1.41%
2,353
2021/09/24
146
0
1
147
12.26%
0.18%
2,045
2021/09/23
-729
0
-27
-756
12.22%
1.57%
4,162
2021/09/22
-487
0
-80
-567
12.38%
2.71%
3,300
2021/09/17
527
0
50
577
12.49%
1.03%
3,069
2021/09/16
119
0
-4
115
12.38%
0.17%
2,531
2021/09/15
322
0
3
325
12.31%
0.34%
2,698
2021/09/14
-70
0
-27
-97
12.24%
2.01%
3,267
2021/09/13
-1,295
0
59
-1,236
12.26%
0.33%
14,324
2021/09/10
-236
0
-4
-240
12.55%
2.75%
4,253
2021/09/09
231
0
6
237
12.58%
1.57%
2,808
2021/09/08
121
0
-2
119
12.53%
2.22%
3,884
2021/09/07
1,429
0
-24
1,405
12.49%
2.66%
5,880
2021/09/06
632
0
111
743
12.16%
4.44%
6,177
2021/09/03
-388
0
11
-377
12.01%
0.80%
9,010
2021/09/02
-947
0
-41
-988
12.09%
0.64%
10,926
2021/09/01
-98
0
42
-56
12.29%
0.79%
13,608
2021/08/31
1,725
0
37
1,762
12.29%
0.16%
35,937
2021/08/30
980
0
8
988
11.91%
9.90%
15,151
2021/08/27
-3,119
0
31
-3,088
11.70%
0.17%
15,158
2021/08/26
807
0
1
808
12.41%
1.59%
4,515
2021/08/25
1,323
0
38
1,361
12.21%
2.91%
5,825
2021/08/24
-517
0
-6
-523
11.91%
2.65%
3,884
2021/08/23
1,469
0
7
1,476
12.03%
3.67%
4,553
2021/08/20
-1,064
0
9
-1,055
11.71%
0.18%
9,106
2021/08/19
-655
0
-15
-670
11.94%
3.02%
4,822
2021/08/18
1,759
0
7
1,766
12.10%
4.07%
6,800
2021/08/17
308
0
4
312
11.69%
1.64%
5,973
2021/08/16
1,337
0
-78
1,259
11.61%
5.98%
9,318
2021/08/13
-140
0
-8
-148
11.34%
2.01%
3,931
2021/08/12
404
0
12
416
11.39%
1.53%
4,404
2021/08/11
723
0
-33
690
11.29%
5.01%
10,504
2021/08/10
-100
0
-6
-106
11.17%
2.98%
5,650
2021/08/09
-156
0
-19
-175
11.20%
1.54%
4,905
2021/08/06
-996
0
4
-992
11.19%
1.37%
4,599
2021/08/05
-912
0
-284
-1,196
11.41%
1.50%
6,718
2021/08/04
808
0
300
1,108
11.60%
3.41%
19,341
2021/08/03
161
0
5
166
11.26%
0.46%
3,595
2021/08/02
506
0
-17
489
11.21%
0.46%
5,504
2021/07/30
-712
0
62
-650
11.08%
0.00%
7,395
2021/07/29
408
0
7
415
11.22%
1.09%
4,854
2021/07/28
-495
0
-75
-570
11.12%
2.57%
9,222
2021/07/27
559
0
17
576
11.23%
1.64%
21,820
2021/07/26
-209
0
94
-115
11.08%
3.07%
12,910
2021/07/23
-172
0
-97
-269
11.08%
0.31%
5,633
2021/07/22
107
0
-9
98
11.09%
1.07%
7,159
2021/07/21
-763
0
-18
-781
11.02%
2.67%
13,424
2021/07/20
-3,576
0
-228
-3,804
11.20%
3.16%
20,502
2021/07/19
2,653
0
584
3,237
11.96%
5.45%
55,724
2021/07/16
-415
0
-5
-420
11.35%
1.05%
19,527
2021/07/15
-353
0
80
-273
11.42%
3.25%
7,729
2021/07/14
421
0
-51
370
11.49%
1.37%
8,492
2021/07/13
-668
0
5
-663
11.42%
2.67%
9,022
2021/07/12
284
0
4
288
11.55%
0.45%
9,412
2021/07/09
208
0
53
261
11.48%
0.90%
17,110
2021/07/08
176
0
12
188
11.40%
1.37%
7,493
2021/07/07
-60
0
-874
-934
11.33%
1.65%
8,921
2021/07/06
-1,963
0
0
-1,963
11.38%
1.91%
8,941
2021/07/05
1,462
0
-15
1,447
11.81%
0.74%
12,418
2021/07/02
73
0
0
73
11.45%
0.15%
8,163
2021/07/01
-424
0
-250
-674
11.43%
3.15%
14,247
2021/06/30
1,652
0
285
1,937
11.52%
3.25%
39,116
2021/06/29
351
0
0
351
11.15%
0.29%
21,833
2021/06/28
-320
0
315
-5
11.06%
2.16%
11,306
2021/06/25
-1,228
0
592
-636
11.07%
0.43%
37,583
2021/06/24
-299
0
-3
-302
11.15%
1.75%
20,596
2021/06/23
2,385
0
15
2,400
11.24%
5.88%
29,248
2021/06/22
153
0
0
153
10.72%
1.52%
10,872
2021/06/21
-351
0
-9
-360
10.68%
4.23%
12,818
2021/06/18
327
0
-51
276
10.71%
0.44%
17,519
2021/06/17
-964
0
0
-964
10.47%
0.43%
22,082
2021/06/16
-2,632
0
-168
-2,800
10.67%
2.07%
74,557
2021/06/15
1,734
0
20
1,754
11.24%
2.42%
51,890
2021/06/11
-4,026
0
198
-3,828
10.77%
2.94%
28,378
2021/06/10
320
0
0
320
11.66%
8.44%
45,934
2021/06/09
-678
0
0
-678
11.57%
1.26%
5,690
2021/06/08
473
0
-3
470
11.72%
3.08%
8,938
2021/06/07
586
0
0
586
11.61%
2.37%
7,237
2021/06/04
-1,112
0
0
-1,112
11.47%
3.95%
11,001
2021/06/03
-179
0
0
-179
11.69%
0.75%
7,975
2021/06/02
-5,790
0
-3
-5,793
11.71%
3.35%
20,272
2021/06/01
1,790
0
-1
1,789
12.95%
4.41%
20,998
2021/05/31
771
0
-1
770
12.54%
0.45%
14,102
2021/05/28
-525
0
0
-525
12.35%
0.15%
11,205
2021/05/27
1,976
0
-4
1,972
12.47%
1.54%
9,706
2021/05/26
1,366
0
0
1,366
12.00%
0.00%
8,288
2021/05/25
-4,955
0
0
-4,955
11.67%
2.37%
25,211
2021/05/24
2,789
0
-1
2,788
12.75%
2.76%
10,044
2021/05/21
1,416
0
-15
1,401
12.13%
1.15%
10,855
2021/05/20
-1,864
0
15
-1,849
11.81%
6.58%
19,945
2021/05/19
-2,335
0
0
-2,335
12.20%
4.31%
24,241
2021/05/18
3,481
0
-18
3,463
12.71%
9.25%
23,267
2021/05/17
-208
0
0
-208
11.92%
9.91%
20,517
2021/05/14
-3,921
0
0
-3,921
12.01%
3.92%
41,858
2021/05/13
4,161
0
-4
4,157
12.94%
2.55%
31,210
2021/05/12
2,834
0
2
2,836
12.02%
9.90%
22,669
2021/05/11
-8
0
-14
-22
11.38%
9.60%
19,714
2021/05/10
-612
-251
0
-863
11.37%
1.15%
11,558
2021/05/07
275
0
0
275
11.42%
1.17%
10,480
2021/05/06
-338
0
-2
-340
11.25%
3.91%
29,675
2021/05/05
-339
0
-23
-362
11.27%
3.01%
16,100
2021/05/04
-1,820
-297
-4
-2,121
11.41%
8.16%
36,228
2021/05/03
-699
0
27
-672
11.78%
2.33%
73,549
2021/04/29
92
-116
-45
-69
11.86%
0.61%
12,515

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
23.95
1.205.27%
21,998
安集
6477.TW
48.40
4.4010.00%
18,119
茂迪
6244.TWO
32.10
1.003.22%
11,753
達能
3686.TW
16.35
0.301.87%
1,417
太極
4934.TW
36.20
1.203.43%
7,001

光電產業漲跌排行

安集
6477.TW
48.40
4.4010.00%
18,116
TPK-KY
3673.TW
44.30
4.009.93%
11,544
友達
2409.TW
19.15
1.558.81%
429,100
佰鴻
3031.TW
24.45
1.506.54%
7,298
元晶
6443.TW
33.00
2.006.45%
35,583

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。