元晶

6443

光電

29.050.25(0.85%)

收盤 | 2023/11/29 14:30 更新

1,883成交量

26.90 (39.19)本益比 (同業平均)

連2跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
173
-8
連3賣 (-833)
投信
0
0
0
連4平 (0)
自營商
27
96
-69
連2賣 (-143)
三大法人
192
269
-77
連3賣 (-912)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-8
0
-69
-77
15.28%
0.85%
1,883
2023/11/28
-233
0
-74
-307
15.31%
0.17%
2,513
2023/11/27
-592
0
64
-528
15.43%
0.00%
5,754
2023/11/24
650
0
136
786
15.56%
0.51%
5,066
2023/11/23
362
5
-1
366
15.51%
0.34%
2,862
2023/11/22
379
0
32
411
15.43%
0.51%
2,163
2023/11/21
1,291
0
-377
914
15.42%
0.86%
3,667
2023/11/20
-401
0
-10
-411
15.17%
1.21%
5,976
2023/11/17
264
92
-114
242
15.24%
0.17%
1,816
2023/11/16
1,048
0
158
1,207
15.22%
0.70%
3,143
2023/11/15
2,345
1
70
2,416
15.02%
2.68%
4,266
2023/11/14
306
0
-8
298
14.59%
0.72%
1,669
2023/11/13
-178
0
66
-112
14.54%
0.18%
1,303
2023/11/10
-386
0
-5
-391
14.55%
0.71%
2,002
2023/11/09
-786
0
-40
-826
14.67%
1.41%
2,266
2023/11/08
-145
0
0
-145
14.79%
0.18%
2,528
2023/11/07
-614
0
-56
-670
14.83%
1.56%
2,574
2023/11/06
791
0
16
807
14.98%
1.23%
3,275
2023/11/03
807
28
88
923
14.83%
1.25%
3,926
2023/11/02
182
31
8
221
14.67%
1.08%
2,695
2023/11/01
-2,020
0
-111
-2,131
14.60%
2.11%
6,813
2023/10/31
-1,898
0
-871
-2,769
14.90%
4.22%
19,926
2023/10/30
-2,843
0
1,316
-1,527
15.06%
3.85%
28,906
2023/10/27
689
0
110
799
15.46%
3.44%
5,109
2023/10/26
-1,369
0
-35
-1,404
15.31%
2.47%
3,279
2023/10/25
-1,230
0
-14
-1,244
15.67%
1.39%
3,494
2023/10/24
1,184
0
-1
1,183
15.84%
1.59%
6,341
2023/10/23
1,190
0
41
1,231
15.52%
2.73%
6,680
2023/10/20
-772
0
-32
-803
15.19%
0.54%
5,902
2023/10/19
-680
0
-165
-845
15.12%
1.07%
5,994
2023/10/18
-955
0
75
-880
15.18%
0.18%
4,623
2023/10/17
82
0
-36
46
15.26%
0.36%
2,520
2023/10/16
1,382
0
39
1,421
15.21%
0.54%
4,118
2023/10/13
-703
0
-13
-716
14.93%
1.78%
2,634
2023/10/12
1,098
0
19
1,117
15.00%
1.99%
2,648
2023/10/11
-1,839
0
-16
-1,855
14.75%
2.99%
5,319
2023/10/06
36
0
-10
25
14.93%
0.70%
1,869
2023/10/05
1,274
0
50
1,324
15.00%
3.43%
3,135
2023/10/04
-61
0
-66
-127
14.68%
1.60%
2,712
2023/10/03
-249
0
-21
-270
14.74%
1.75%
1,274
2023/10/02
275
0
6
281
14.80%
1.06%
1,277
2023/09/28
219
0
-11
209
14.77%
0.71%
1,745
2023/09/27
851
0
8
859
14.73%
0.90%
2,389
2023/09/26
-960
0
-78
-1,038
14.46%
1.59%
2,595
2023/09/25
-395
0
0
-395
14.64%
0.18%
1,735
2023/09/22
-74
0
-20
-94
14.74%
0.18%
2,866
2023/09/21
-897
0
-86
-983
14.74%
1.39%
3,940
2023/09/20
-7
0
-70
-77
14.79%
0.52%
2,454
2023/09/19
-795
0
-23
-817
14.78%
1.19%
2,258
2023/09/18
-470
0
1
-469
14.85%
0.84%
1,997
2023/09/15
-88
0
-3
-91
14.96%
0.17%
3,444
2023/09/14
29
0
45
74
14.98%
0.34%
1,998
2023/09/13
275
0
-12
263
14.96%
0.68%
1,844
2023/09/12
-1,203
0
10
-1,192
14.91%
1.52%
4,156
2023/09/11
-148
0
-38
-186
15.00%
1.66%
3,506
2023/09/08
861
0
-12
849
15.80%
0.66%
2,908
2023/09/07
-587
0
-123
-710
15.62%
1.14%
2,190
2023/09/06
269
0
-12
257
15.73%
0.32%
2,085
2023/09/05
1,067
0
57
1,124
15.68%
1.31%
2,698
2023/09/04
-502
0
-9
-511
15.46%
1.46%
2,501
2023/09/01
-16
0
26
9
15.52%
0.32%
2,506
2023/08/31
-84
0
-12
-96
15.49%
0.00%
3,303
2023/08/30
-1,873
0
-22
-1,895
15.43%
1.59%
6,960
2023/08/29
-4,029
0
172
-3,857
15.51%
2.27%
22,531
2023/08/28
-522
0
36
-486
16.07%
1.48%
5,365
2023/08/25
1,229
0
-10
1,219
16.14%
0.66%
3,007
2023/08/24
543
0
-85
459
16.14%
0.66%
2,630
2023/08/23
1,214
0
-5
1,209
16.03%
1.17%
2,109
2023/08/22
28
0
-49
-21
15.91%
1.48%
2,509
2023/08/21
186
0
-1
185
15.90%
1.00%
2,645
2023/08/18
358
0
-57
301
15.87%
0.82%
3,316
2023/08/17
528
0
35
563
15.81%
1.67%
3,638
2023/08/16
51
0
-42
9
16.16%
0.66%
3,171
2023/08/15
2,492
0
-190
2,303
16.13%
4.15%
5,797
2023/08/14
53
0
-272
-218
15.64%
3.34%
8,656
2023/08/11
-1,287
1
-272
-1,558
15.51%
1.16%
4,860
2023/08/10
-1,900
0
-255
-2,156
15.63%
0.82%
5,955
2023/08/09
612
0
-162
450
15.93%
0.00%
2,944
2023/08/08
-1,210
0
-149
-1,359
15.91%
0.16%
5,029
2023/08/07
1,206
1
-173
1,034
16.18%
0.33%
6,952
2023/08/04
-872
0
-82
-954
15.95%
2.23%
6,924
2023/08/02
-477
0
24
-453
16.31%
0.48%
7,524
2023/08/01
-309
0
-16
-325
16.42%
0.00%
2,709
2023/07/31
64
-1
-26
37
16.46%
0.95%
4,194
2023/07/28
-900
0
-60
-960
16.30%
0.63%
4,489
2023/07/27
993
0
10
1,004
16.50%
1.12%
3,748
2023/07/26
-755
-1
-72
-828
16.15%
2.03%
3,384
2023/07/25
426
-1
-131
294
16.39%
0.95%
5,175
2023/07/24
1,481
-1
-132
1,348
16.28%
0.00%
8,160
2023/07/21
-1,758
-1
-85
-1,844
15.97%
3.06%
9,007
2023/07/20
262
0
-10
253
16.12%
0.62%
3,040
2023/07/19
-1,687
0
-235
-1,922
15.91%
2.84%
8,068
2023/07/18
-532
0
-62
-594
16.12%
0.89%
5,485
2023/07/17
839
0
100
939
16.03%
2.27%
4,683
2023/07/14
-777
1
-102
-878
15.87%
0.90%
6,185
2023/07/13
-3,098
0
-152
-3,250
15.70%
2.06%
8,619
2023/07/12
-947
2
-136
-1,081
16.33%
1.31%
3,953
2023/07/11
1,198
0
77
1,275
16.51%
1.17%
3,337
2023/07/10
975
1
-12
964
16.01%
0.00%
4,605
2023/07/07
-2,751
1
-360
-3,110
15.71%
2.71%
8,926
2023/07/06
-2,123
-99
-261
-2,483
16.31%
1.82%
8,441
2023/07/05
694
1
294
989
16.73%
0.28%
11,017
2023/07/04
838
-149
9
698
16.81%
0.97%
4,586
2023/07/03
1,812
0
-26
1,786
16.78%
0.56%
5,034
2023/06/30
1,891
0
143
2,034
15.99%
1.42%
4,521
2023/06/29
1,195
0
-77
1,118
15.67%
1.44%
2,504
2023/06/28
1,164
1
91
1,256
15.77%
0.00%
4,410
2023/06/27
905
0
-43
862
15.52%
1.42%
4,000
2023/06/26
-448
0
-22
-470
15.59%
1.40%
3,267
2023/06/21
832
0
-220
612
15.68%
0.14%
4,259
2023/06/20
1,906
1
617
2,524
15.62%
1.56%
15,724
2023/06/19
-1,519
0
-161
-1,680
15.51%
1.95%
4,709
2023/06/16
-877
0
12
-865
15.85%
1.99%
12,244
2023/06/15
639
0
75
714
16.29%
1.00%
4,667
2023/06/14
111
0
2
113
16.74%
0.43%
3,198
2023/06/13
36
0
25
62
17.02%
1.17%
4,843
2023/06/12
-3,137
0
-349
-3,486
16.96%
2.42%
9,246
2023/06/09
-537
0
-118
-655
17.39%
0.57%
4,530
2023/06/08
-856
0
-96
-952
17.47%
0.70%
4,091
2023/06/07
-379
0
9
-370
17.63%
0.14%
4,408
2023/06/06
-744
0
-122
-866
17.90%
1.25%
5,157
2023/06/05
1,620
0
66
1,686
18.07%
0.70%
7,444
2023/06/02
1,633
1
226
1,859
17.73%
1.56%
5,895
2023/06/01
-1,233
-74
-194
-1,501
17.41%
1.40%
4,721
2023/05/31
728
35
155
918
17.77%
0.56%
2,989
2023/05/30
41
-190
-363
-512
17.62%
1.66%
7,888

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
28.15
0.100.35%
876
安集
6477.TW
38.05
0.250.66%
261
聯合再生
3576.TW
14.70
0.100.68%
2,108
鴻海
2317.TW
102.00
0.500.49%
31,807
聯電
2303.TW
49.20
0.150.31%
61,984

光電產業漲跌排行

正達
3149.TW
23.40
1.205.41%
1,518
州巧
3543.TW
23.40
0.853.77%
613
大立光
3008.TW
2,385.00
75.003.25%
1,583
力特
3051.TW
35.00
1.002.94%
10,649
精金
3049.TW
9.71
0.242.53%
4,623

相關概念股

衛星/低軌衛星
0.98%
8.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。