迅得

6438

其他電子

114.54.00(3.38%)

收盤 | 2024/07/26 13:30 更新

610成交量

14.22 (97.54)本益比 (同業平均)

漲→跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
251
-131
連2賣 (-154)
投信
0
0
0
連4平 (0)
自營商
0
11
-11
平→賣 (-11)
三大法人
120
262
-142
連2賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-131
0
-11
-142
9.94%
3.38%
610
2024/07/23
-23
0
0
-23
10.13%
0.42%
528
2024/07/22
324
0
-41
283
10.01%
4.84%
1,504
2024/07/19
-145
0
-41
-186
9.58%
2.36%
1,749
2024/07/18
555
1
-23
533
9.76%
1.55%
2,163
2024/07/17
-326
-3
-3
-332
9.04%
0.77%
3,162
2024/07/16
-488
-4
5
-487
9.36%
0.39%
3,783
2024/07/15
158
0
0
158
9.80%
2.78%
2,101
2024/07/12
51
0
-60
-9
9.77%
2.33%
1,107
2024/07/11
223
0
-171
52
9.70%
1.57%
3,728
2024/07/10
546
0
232
778
9.44%
2.01%
3,647
2024/07/09
-304
8
-69
-365
9.15%
3.11%
3,553
2024/07/08
576
0
20
596
9.50%
0.39%
4,317
2024/07/05
-205
-682
-24
-911
8.84%
0.00%
5,381
2024/07/04
148
401
153
701
9.03%
7.05%
8,506
2024/07/03
408
126
-11
523
8.67%
2.55%
2,118
2024/07/02
-201
0
7
-194
8.05%
3.29%
1,708
2024/07/01
-554
4
62
-488
8.18%
3.40%
4,055
2024/06/28
-123
4
21
-97
8.73%
1.73%
2,284
2024/06/27
-200
0
1
-199
8.80%
2.12%
1,602
2024/06/26
436
8
-40
404
9.00%
7.76%
2,787
2024/06/25
38
0
-135
-97
8.50%
1.35%
900
2024/06/24
-75
-2
25
-52
8.54%
0.44%
1,071
2024/06/21
97
0
12
109
8.66%
0.44%
381
2024/06/20
143
8
4
155
8.56%
0.44%
497
2024/06/19
-43
0
6
-37
8.40%
0.87%
465
2024/06/18
-50
0
11
-39
8.51%
0.00%
426
2024/06/17
39
-1
1
39
8.56%
0.44%
516
2024/06/14
-99
-2
-5
-106
8.45%
0.87%
321
2024/06/13
154
-6
3
151
8.70%
0.87%
455
2024/06/12
20
7
1
27
8.55%
0.88%
349
2024/06/11
50
-1
2
51
8.57%
0.44%
405
2024/06/07
98
7
1
106
8.49%
0.88%
347
2024/06/06
-79
-6
1
-84
8.38%
0.44%
564
2024/06/05
105
4
1
111
8.51%
0.44%
537
2024/06/04
-271
0
-123
-393
8.34%
4.64%
1,730
2024/06/03
40
0
0
40
8.77%
1.28%
391
2024/05/31
-99
-1
-3
-104
8.72%
0.00%
450
2024/05/30
-371
0
-9
-380
8.86%
2.09%
813
2024/05/29
-87
-27
-1
-115
9.32%
0.00%
533
2024/05/28
25
-11
-2
12
9.41%
0.00%
564
2024/05/27
147
-36
4
115
9.37%
0.00%
796
2024/05/24
72
0
-1
71
9.16%
0.42%
715
2024/05/23
-426
0
-10
-436
9.07%
3.64%
1,307
2024/05/22
102
0
-1
101
9.58%
0.00%
702
2024/05/21
79
0
-2
77
9.45%
0.41%
666
2024/05/20
-17
0
-9
-26
9.35%
1.60%
636
2024/05/17
-408
107
-7
-307
9.34%
0.79%
1,178
2024/05/16
124
192
19
335
9.82%
4.13%
2,416
2024/05/15
53
20
2
75
9.73%
1.63%
727
2024/05/14
198
0
2
200
9.65%
0.41%
625
2024/05/13
11
0
-2
9
9.40%
0.82%
929
2024/05/10
-114
0
-3
-117
11.42%
1.22%
2,050
2024/05/09
-339
96
10
-233
11.36%
4.24%
2,009
2024/05/08
179
0
-7
172
11.49%
0.84%
817
2024/05/07
94
0
-8
86
11.32%
0.83%
811
2024/05/06
-22
0
-11
-33
11.19%
2.04%
967
2024/05/03
-288
4
-22
-306
11.17%
2.78%
935
2024/05/02
-10
5
-4
-9
11.57%
1.56%
660
2024/04/30
-12
20
-2
6
11.61%
1.16%
568
2024/04/29
13
8
33
54
11.59%
2.78%
1,748
2024/04/26
-121
159
7
45
11.52%
2.02%
1,571
2024/04/25
11
0
-15
-4
11.73%
1.98%
816
2024/04/24
120
-45
-11
64
11.72%
2.86%
1,844
2024/04/23
12
0
-1
11
11.66%
1.66%
651
2024/04/22
44
0
-8
36
11.76%
1.63%
1,056
2024/04/19
93
0
-109
-16
11.82%
5.04%
3,263
2024/04/18
231
-233
28
26
11.85%
3.01%
2,255
2024/04/17
505
0
39
544
11.53%
5.98%
3,504
2024/04/16
-622
0
-110
-732
10.72%
8.06%
4,861
2024/04/15
-788
0
32
-756
11.47%
0.37%
4,627
2024/04/12
-485
6
106
-373
12.08%
7.51%
6,457
2024/04/11
-354
0
-7
-360
12.61%
1.17%
1,201
2024/04/10
609
0
-31
578
13.36%
2.66%
2,531
2024/04/09
-73
5
-1
-69
12.58%
0.38%
2,544
2024/04/08
-544
5
-13
-552
12.75%
2.96%
3,793
2024/04/03
147
0
-5
141
13.42%
0.37%
12,838
2024/04/02
-895
80
110
-705
13.04%
9.72%
9,543
2024/04/01
-217
259
90
132
14.11%
2.92%
1,778
2024/03/29
-36
8
-4
-32
14.40%
1.23%
626
2024/03/28
-7
6
20
19
14.48%
1.22%
1,078
2024/03/27
-137
331
39
233
14.48%
4.24%
2,294
2024/03/26
356
100
-21
435
14.59%
2.07%
1,389
2024/03/25
-2
0
-14
-16
14.11%
2.03%
1,061
2024/03/22
101
8
-14
95
14.12%
0.40%
1,287
2024/03/21
353
15
-154
214
14.00%
0.82%
1,841
2024/03/20
-238
203
206
171
13.52%
0.82%
4,502
2024/03/19
457
445
-5
897
13.83%
4.74%
5,099
2024/03/18
58
80
120
258
13.29%
3.11%
2,410
2024/03/15
-984
0
42
-942
13.26%
5.14%
5,177
2024/03/14
-644
0
-8
-652
14.38%
0.94%
1,116
2024/03/13
-192
0
-8
-200
15.18%
4.50%
1,934
2024/03/12
-12
0
-258
-270
15.42%
1.33%
1,384
2024/03/11
-251
0
-6
-257
15.43%
0.00%
692
2024/03/08
327
0
-9
318
15.79%
3.85%
2,356
2024/03/07
97
0
36
133
15.35%
1.27%
2,004
2024/03/06
376
0
-8
368
15.22%
0.85%
1,180
2024/03/05
285
0
-162
123
14.80%
2.08%
1,601
2024/03/04
667
0
44
711
14.63%
0.00%
2,714
2024/03/01
644
0
-210
434
13.74%
0.41%
2,188
2024/02/29
118
0
225
343
12.79%
4.33%
5,783
2024/02/27
11
0
84
95
12.54%
3.59%
10,527
2024/02/26
299
0
-6
293
12.56%
0.45%
1,550
2024/02/23
35
0
-2
33
12.18%
2.75%
3,923
2024/02/22
118
0
0
118
12.09%
0.93%
2,016
2024/02/21
305
0
26
331
11.90%
0.93%
1,450
2024/02/20
-200
0
-1
-201
11.57%
0.94%
1,399
2024/02/19
507
0
3
510
11.90%
1.92%
1,310
2024/02/16
247
0
2
249
11.22%
0.97%
705
2024/02/15
68
0
-1
66
10.90%
0.98%
722
2024/02/05
-424
-64
1
-487
10.78%
2.86%
878
2024/02/02
38
0
10
48
11.28%
0.96%
339
2024/02/01
-3
0
0
-3
11.23%
0.48%
261
2024/01/31
2
0
2
4
11.23%
0.48%
244
2024/01/30
-20
0
0
-20
11.23%
0.48%
130
2024/01/29
76
0
0
76
11.26%
0.97%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
84.10
1.301.52%
2,932
健鼎
3044.TW
204.00
8.504.00%
4,153
台星科
3265.TWO
111.00
3.503.06%
601
鴻海
2317.TW
192.00
9.504.71%
101,822
立隆電
2472.TW
83.60
0.100.12%
1,142

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

半導體設備
1.34%
6.81%
機器人/智慧機械
2.31%
3.29%
台積電供應鏈
2.35%
0.62%
工業4.0
2.43%
3.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。