迅得

6438

119.01.00(0.83%)

開盤 | 2025/11/19 10:20 更新

359成交量

15.65 (38.47)本益比 (同業平均)

連6跌 (18.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
528
513
15
連5賣→買 (15)
投信
0
68
-68
平→賣 (-68)
自營商
33
26
7
連2買 (21)
三大法人
561
607
-46
連6賣 (-1,444)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
15
-68
7
-46
8.88%
3.23%
1,287
2025/11/17
-37
0
14
-23
8.84%
4.25%
2,024
2025/11/14
-466
-80
-8
-554
8.85%
4.43%
2,022
2025/11/13
-50
0
-4
-54
9.39%
1.45%
1,334
2025/11/12
-355
-400
-1
-756
9.46%
5.82%
3,285
2025/11/11
-2
0
-9
-11
9.85%
1.02%
496
2025/11/10
185
-100
-12
73
9.92%
0.00%
877
2025/11/07
361
-100
-44
218
9.68%
2.96%
1,573
2025/11/06
26
-51
5
-19
9.67%
0.98%
705
2025/11/05
75
0
-17
58
9.65%
1.29%
905
2025/11/04
-203
0
5
-198
9.52%
3.42%
994
2025/11/03
-24
0
8
-16
9.66%
2.22%
745
2025/10/31
-55
0
35
-20
9.68%
0.96%
781
2025/10/30
-183
0
-4
-187
9.72%
1.89%
785
2025/10/29
63
0
1
64
9.96%
1.27%
512
2025/10/28
-76
0
-3
-79
9.87%
1.26%
615
2025/10/27
119
0
2
120
9.96%
1.27%
473
2025/10/23
-159
0
-9
-168
9.80%
2.18%
766
2025/10/22
-73
0
-14
-87
9.94%
1.23%
453
2025/10/21
9
0
4
13
9.96%
0.62%
593
2025/10/20
-44
0
3
-41
9.98%
0.31%
371
2025/10/17
-299
0
-20
-319
10.03%
2.13%
688
2025/10/16
-24
0
11
-13
10.34%
2.49%
821
2025/10/15
89
0
7
96
10.45%
1.58%
639
2025/10/14
130
0
-87
44
10.37%
3.07%
1,516
2025/10/13
-161
0
-15
-176
10.14%
1.81%
1,544
2025/10/09
104
0
-52
53
10.33%
1.78%
1,498
2025/10/08
50
-56
-24
-30
10.08%
1.46%
765
2025/10/07
107
-53
0
54
10.22%
0.88%
713
2025/10/03
-58
0
-74
-132
10.10%
1.16%
973
2025/10/02
-589
0
-113
-702
10.12%
2.82%
1,923
2025/10/01
-410
0
-125
-535
10.72%
0.00%
1,658
2025/09/30
-4
0
303
299
11.19%
6.95%
2,037
2025/09/26
182
-72
-43
67
11.12%
3.78%
2,001
2025/09/25
12
0
-71
-59
10.89%
2.27%
1,329
2025/09/24
-212
-78
66
-224
10.78%
0.00%
1,538
2025/09/23
-792
0
-39
-831
10.98%
0.85%
1,835
2025/09/22
-338
0
74
-264
11.71%
2.01%
1,225
2025/09/19
-129
0
-38
-167
12.15%
0.85%
775
2025/09/18
-178
0
70
-108
12.30%
1.15%
1,028
2025/09/17
-126
-14
-38
-178
12.41%
1.98%
996
2025/09/16
-170
-23
-5
-199
12.58%
0.85%
881
2025/09/15
280
0
-71
209
12.79%
3.31%
1,529
2025/09/12
-114
0
-9
-123
12.53%
1.89%
2,109
2025/09/11
305
0
-105
200
12.69%
2.89%
2,730
2025/09/10
328
0
16
344
12.26%
0.00%
1,850
2025/09/09
-1,052
0
213
-839
11.86%
0.00%
4,061
2025/09/08
-240
0
12
-228
12.67%
1.33%
1,423
2025/09/05
48
0
26
74
12.98%
1.62%
1,214
2025/09/04
147
0
-7
140
13.10%
3.39%
2,490
2025/09/03
-307
0
-1
-307
13.09%
1.59%
1,763
2025/09/02
-201
18
-77
-261
13.50%
3.58%
5,746
2025/09/01
314
0
-313
0
13.69%
5.78%
6,506
2025/08/29
363
0
319
681
13.26%
7.24%
10,501
2025/08/28
155
0
149
304
12.66%
1.31%
3,826
2025/08/27
9
0
-39
-30
12.45%
1.29%
4,637
2025/08/26
-981
0
-24
-1,005
12.13%
2.38%
13,064
2025/08/25
621
0
134
755
13.14%
9.88%
5,716
2025/08/22
247
19
-63
203
12.42%
3.37%
2,086
2025/08/21
-165
0
9
-156
12.42%
1.42%
2,492
2025/08/20
874
0
-89
785
12.66%
4.88%
3,816
2025/08/19
864
0
-127
737
11.59%
1.34%
3,773
2025/08/18
276
95
55
426
10.76%
0.00%
4,573
2025/08/15
35
0
-20
15
11.11%
2.19%
6,024
2025/08/14
2,366
109
181
2,656
11.16%
4.87%
10,091
2025/08/13
-601
143
-301
-759
8.36%
1.45%
9,657
2025/08/12
877
0
181
1,058
9.07%
6.17%
6,795
2025/08/11
319
0
-20
299
8.09%
0.93%
1,785
2025/08/08
-413
0
-7
-420
7.72%
0.31%
3,299
2025/08/07
344
0
56
400
8.25%
2.89%
4,016
2025/08/06
-216
0
8
-208
7.81%
1.89%
759
2025/08/05
137
0
-3
134
8.08%
0.96%
1,489
2025/08/04
280
0
35
315
7.88%
0.64%
1,335
2025/08/01
388
0
31
418
7.59%
1.63%
1,180
2025/07/31
127
-20
1
108
7.18%
0.33%
513
2025/07/30
-14
-95
-5
-114
7.02%
0.97%
656
2025/07/29
-187
-94
-25
-306
7.14%
2.52%
1,038
2025/07/28
239
10
32
281
7.40%
1.28%
889
2025/07/25
144
10
9
163
7.08%
0.32%
705
2025/07/24
276
10
5
291
6.90%
0.65%
774
2025/07/23
5
10
-4
11
6.57%
0.98%
725
2025/07/22
-672
10
-67
-729
6.56%
4.66%
3,174
2025/07/21
65
-30
96
131
7.12%
1.90%
2,707
2025/07/18
-382
-24
4
-402
7.00%
0.64%
2,180
2025/07/17
87
0
-1
86
7.29%
1.29%
1,069
2025/07/16
-335
-36
1
-371
7.17%
0.64%
1,512
2025/07/15
44
0
41
85
7.54%
1.63%
697
2025/07/14
10
-144
-10
-144
7.43%
2.85%
911
2025/07/11
115
-1
18
131
7.51%
1.28%
1,208
2025/07/10
-137
0
-11
-148
7.25%
0.32%
1,561
2025/07/09
102
-212
30
-80
7.32%
1.62%
2,279
2025/07/08
-146
-490
75
-561
7.49%
1.65%
2,915
2025/07/07
767
-1,336
-50
-618
7.64%
8.18%
6,628
2025/07/04
-1,893
-1,516
-110
-3,520
6.43%
5.44%
7,796
2025/07/03
902
97
62
1,061
8.39%
2.35%
5,706
2025/07/02
-738
111
-39
-666
7.23%
3.33%
6,314
2025/07/01
113
0
-1
112
7.77%
0.90%
1,087
2025/06/30
70
0
-22
48
7.63%
2.06%
1,120
2025/06/27
-110
-47
-26
-183
7.54%
1.45%
995
2025/06/26
48
15
-17
46
7.67%
1.71%
1,551
2025/06/25
-393
0
19
-374
7.59%
0.57%
3,706
2025/06/24
-456
60
-15
-411
7.95%
0.87%
4,618
2025/06/23
1,028
0
51
1,078
8.45%
6.13%
4,416
2025/06/20
45
0
0
45
7.09%
0.31%
1,335
2025/06/19
-392
0
-80
-472
7.10%
2.11%
1,561
2025/06/18
-162
-65
9
-218
7.66%
1.17%
1,231
2025/06/17
0
-101
-6
-107
7.95%
0.00%
1,960
2025/06/16
123
0
9
132
7.92%
0.00%
904
2025/06/13
-564
0
-34
-598
7.79%
2.56%
1,853
2025/06/12
87
-1
-6
80
8.52%
0.57%
1,282
2025/06/11
44
0
-63
-19
8.48%
0.28%
2,170
2025/06/10
394
0
74
468
8.43%
2.33%
4,443
2025/06/09
-50
0
-4
-54
8.00%
0.29%
984
2025/06/06
-198
-21
-51
-270
8.12%
0.87%
1,291
2025/06/05
-318
0
80
-238
8.48%
0.29%
3,105
2025/06/04
693
-201
-9
483
8.90%
1.76%
2,893
2025/06/03
-1,343
5
-79
-1,418
8.06%
4.21%
5,160
2025/06/02
159
40
24
223
9.63%
2.30%
2,094
2025/05/29
18
0
-26
-8
9.46%
0.57%
1,716
2025/05/28
11
0
-90
-79
9.85%
3.31%
4,054
2025/05/27
11
302
-90
223
9.73%
1.40%
3,530
2025/05/26
-228
30
-17
-215
9.67%
2.72%
3,127
2025/05/23
-283
0
-76
-358
9.86%
1.08%
9,434
2025/05/22
-196
32
151
-13
10.18%
3.92%
8,605
2025/05/21
1,223
6
53
1,282
10.34%
4.69%
6,759
2025/05/20
-241
0
30
-211
8.61%
0.29%
3,210
2025/05/19
-202
0
-51
-253
8.78%
2.86%
2,540

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世禾
3551.TWO
152.00
1.000.65%
190
德揚
7846.TWO
-
--
-
天品
6199.TWO
83.60
1.001.18%
32
大量
3167.TW
211.50
4.001.86%
7,898
信紘科
6667.TWO
234.00
3.501.52%
117

其他電子產業漲跌排行

亞翔
6139.TW
433.00
18.504.46%
4,202
致茂
2360.TW
771.00
25.003.35%
2,129
漢唐
2404.TW
787.00
25.003.28%
1,079
洋基工程
6691.TW
442.50
11.002.55%
162
金寶
2312.TW
21.55
0.502.38%
12,175

相關概念股

半導體設備
0.72%
11.06%
台積電
0.15%
7.42%
機器人/智慧機械
0.03%
9.27%
工業4.0
0.21%
7.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。