迅得

6438

其他電子

174.01.00(0.58%)

開盤 | 2025/06/24 13:00 更新

3,964成交量

25.90 (153.60)本益比 (同業平均)

連2漲 (6.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,648
620
1,028
連2買 (1,073)
投信
0
0
0
連3平 (0)
自營商
85
34
51
平→買 (51)
三大法人
1,733
654
1,078
連2買 (1,123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
1,028
0
51
1,078
8.45%
6.13%
4,416
2025/06/20
45
0
0
45
7.09%
0.31%
1,335
2025/06/19
-392
0
-80
-472
7.10%
2.11%
1,561
2025/06/18
-162
-65
9
-218
7.66%
1.17%
1,231
2025/06/17
0
-101
-6
-107
7.95%
0.00%
1,960
2025/06/16
123
0
9
132
7.92%
0.00%
904
2025/06/13
-564
0
-34
-598
7.79%
2.56%
1,853
2025/06/12
87
-1
-6
80
8.52%
0.57%
1,282
2025/06/11
44
0
-63
-19
8.48%
0.28%
2,170
2025/06/10
394
0
74
468
8.43%
2.33%
4,443
2025/06/09
-50
0
-4
-54
8.00%
0.29%
984
2025/06/06
-198
-21
-51
-270
8.12%
0.87%
1,291
2025/06/05
-318
0
80
-238
8.48%
0.29%
3,105
2025/06/04
693
-201
-9
483
8.90%
1.76%
2,893
2025/06/03
-1,343
5
-79
-1,418
8.06%
4.21%
5,160
2025/06/02
159
40
24
223
9.63%
2.30%
2,094
2025/05/29
18
0
-26
-8
9.46%
0.57%
1,716
2025/05/28
11
0
-90
-79
9.85%
3.31%
4,054
2025/05/27
11
302
-90
223
9.73%
1.40%
3,530
2025/05/26
-228
30
-17
-215
9.67%
2.72%
3,127
2025/05/23
-283
0
-76
-358
9.86%
1.08%
9,434
2025/05/22
-196
32
151
-13
10.18%
3.92%
8,605
2025/05/21
1,223
6
53
1,282
10.34%
4.69%
6,759
2025/05/20
-241
0
30
-211
8.61%
0.29%
3,210
2025/05/19
-202
0
-51
-253
8.78%
2.86%
2,540
2025/05/16
-423
8
77
-338
8.88%
2.94%
4,903
2025/05/15
-179
0
-114
-293
9.55%
2.30%
2,786
2025/05/14
-841
0
100
-741
9.67%
1.16%
8,463
2025/05/13
-478
0
123
-355
10.63%
7.17%
6,495
2025/05/12
47
0
-22
25
10.89%
0.31%
1,989
2025/05/09
-5
-78
-20
-103
10.89%
0.31%
2,683
2025/05/08
-1,503
100
4
-1,399
10.84%
0.63%
6,984
2025/05/07
975
1,491
88
2,554
12.67%
5.98%
9,663
2025/05/06
169
570
-5
734
11.44%
3.44%
3,693
2025/05/05
-1,795
0
-135
-1,930
11.47%
9.91%
6,288
2025/05/02
252
0
97
350
13.48%
4.19%
6,142
2025/04/30
-146
-1
-15
-161
13.34%
2.52%
2,614
2025/04/29
495
0
-243
252
13.54%
1.92%
1,961
2025/04/28
177
0
47
224
12.91%
1.30%
2,127
2025/04/25
-467
50
-64
-481
12.50%
0.65%
4,493
2025/04/24
263
0
23
286
13.12%
4.08%
6,285
2025/04/23
483
0
-5
479
12.81%
9.70%
2,591
2025/04/22
499
-27
-144
328
12.19%
3.60%
2,712
2025/04/21
581
-10
-208
363
11.71%
7.95%
2,935
2025/04/18
-157
3
-94
-247
10.94%
1.31%
2,091
2025/04/17
96
-258
151
-12
11.18%
0.66%
3,209
2025/04/16
-568
0
48
-520
11.37%
3.49%
5,732
2025/04/15
461
-211
28
277
11.98%
9.76%
4,822
2025/04/14
420
-80
-30
310
11.39%
0.69%
4,813
2025/04/11
631
0
-30
601
10.87%
4.30%
5,938
2025/04/10
-374
0
163
-211
10.09%
9.82%
6,437
2025/04/09
41
0
-17
24
10.51%
9.84%
393
2025/04/08
-1
0
-42
-43
10.46%
9.76%
692
2025/04/07
1
0
-17
-16
10.46%
9.87%
79
2025/04/02
201
0
68
269
10.49%
4.17%
3,461
2025/04/01
-678
1
39
-638
10.18%
2.17%
2,636
2025/03/31
-224
0
-58
-282
10.98%
3.92%
3,029
2025/03/28
13
0
-87
-74
11.24%
5.67%
3,208
2025/03/27
378
-426
58
10
11.39%
2.64%
5,449
2025/03/26
-545
-422
-11
-978
12.55%
2.80%
6,367
2025/03/25
1,034
-972
30
92
13.13%
6.98%
10,021
2025/03/24
893
-553
126
466
11.63%
4.43%
5,489
2025/03/21
97
-431
0
-334
10.52%
1.03%
967
2025/03/20
332
-408
73
-3
10.34%
2.65%
1,436
2025/03/19
-214
-53
-28
-295
9.94%
2.33%
827
2025/03/18
54
0
-8
46
10.33%
0.26%
549
2025/03/17
134
0
-17
117
10.42%
1.31%
826
2025/03/14
31
0
-75
-45
10.43%
1.29%
976
2025/03/13
115
40
18
173
10.37%
0.51%
1,468
2025/03/12
59
41
-6
95
10.53%
0.26%
911
2025/03/11
-10
0
-4
-14
10.43%
0.26%
1,280
2025/03/10
215
0
51
266
10.41%
1.83%
1,135
2025/03/07
122
0
-55
67
10.18%
2.30%
1,010
2025/03/06
-13
7
-12
-18
10.15%
1.01%
1,072
2025/03/05
97
-21
23
99
10.19%
0.50%
2,786
2025/03/04
-126
-354
129
-351
10.08%
6.70%
3,728
2025/03/03
-20
-960
-10
-990
10.24%
3.87%
2,687
2025/02/27
-354
-386
-14
-753
10.28%
0.77%
2,425
2025/02/26
-972
-1,379
-2
-2,354
10.82%
4.87%
5,198
2025/02/25
-580
-219
-402
-1,201
12.15%
5.30%
3,435
2025/02/24
155
-607
27
-425
12.82%
2.25%
2,818
2025/02/21
-430
0
-4
-434
12.48%
0.67%
1,804
2025/02/20
-68
40
18
-9
12.98%
0.45%
1,175
2025/02/19
-141
56
-45
-130
13.05%
0.22%
1,512
2025/02/18
-157
0
38
-118
13.08%
0.90%
1,550
2025/02/17
-44
0
66
22
13.29%
2.53%
1,400
2025/02/14
-451
-5
0
-456
13.33%
0.91%
2,118
2025/02/13
-121
35
5
-81
13.86%
0.23%
1,082
2025/02/12
-442
70
-34
-406
14.02%
2.01%
2,018
2025/02/11
-445
145
-9
-309
14.61%
0.45%
2,389
2025/02/10
-534
124
-227
-638
15.28%
6.85%
3,703
2025/02/07
355
85
76
516
16.11%
0.21%
5,216
2025/02/06
939
379
80
1,398
15.56%
3.66%
10,489
2025/02/05
37
0
74
111
14.35%
9.95%
3,333
2025/02/04
-175
-77
-45
-297
14.39%
1.69%
4,654
2025/02/03
-275
-130
-66
-471
14.55%
7.37%
3,362
2025/01/22
320
212
233
765
15.09%
6.16%
6,592
2025/01/21
159
60
145
364
14.65%
2.93%
3,077
2025/01/20
293
-127
47
214
14.63%
1.99%
3,201
2025/01/17
-403
-62
-16
-481
13.73%
3.60%
2,732
2025/01/16
1,203
98
-20
1,281
14.19%
7.75%
7,335
2025/01/15
52
37
-129
-40
12.45%
0.77%
1,748
2025/01/14
-165
65
18
-82
12.47%
0.51%
2,307
2025/01/13
443
-80
-148
215
12.63%
3.69%
3,384
2025/01/10
96
77
-3
170
12.04%
2.01%
1,170
2025/01/09
-172
75
-111
-208
12.18%
2.21%
1,979
2025/01/08
-374
70
25
-279
12.58%
3.32%
5,576
2025/01/07
-556
168
-24
-412
13.01%
0.72%
3,398
2025/01/06
-722
239
256
-227
13.72%
3.97%
5,822
2025/01/03
137
216
-6
347
14.56%
0.00%
2,319
2025/01/02
-443
0
60
-383
14.33%
2.66%
1,765
2024/12/31
-75
60
-47
-62
15.11%
1.47%
1,193
2024/12/30
332
-23
-38
270
15.17%
0.49%
1,676
2024/12/27
-226
-93
-60
-379
14.68%
1.68%
1,482
2024/12/26
-402
22
80
-300
14.97%
0.72%
3,650
2024/12/25
-522
0
-92
-614
15.46%
2.13%
4,897
2024/12/24
-303
484
139
320
16.09%
6.82%
6,169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德律
3030.TW
142.00
0.500.35%
12,182
亞翔
6139.TW
336.50
13.504.18%
43,649
欣興
3037.TW
111.50
1.501.36%
75,559
均豪
5443.TWO
90.70
0.901.00%
37,404
世禾
3551.TWO
156.50
1.000.64%
8,423

其他電子產業漲跌排行

鼎炫-KY
8499.TW
156.50
14.009.82%
101
尖點
8021.TW
39.10
2.757.57%
16,000
致茂
2360.TW
378.00
23.506.63%
3,334
汎銓
6830.TW
127.50
7.005.81%
308
和椿
6215.TW
104.50
5.405.45%
8,144

相關概念股

半導體設備
3.34%
8.40%
台積電
3.01%
2.94%
機器人/智慧機械
2.93%
3.16%
工業4.0
2.86%
3.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。