迅得

6438

其他電子

156.02.00(1.30%)

開盤 | 2025/04/28 11:31 更新

1,700成交量

20.18 (37.65)本益比 (同業平均)

連2漲 (14.18%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
817
1,284
-467
連4買→賣 (-467)
投信
50
0
50
連2平→買 (50)
自營商
63
127
-64
買→賣 (-64)
三大法人
930
1,411
-481
連4買→賣 (-481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-467
50
-64
-481
12.50%
0.65%
4,493
2025/04/24
263
0
23
286
13.12%
4.08%
6,285
2025/04/23
483
0
-5
479
12.81%
9.70%
2,591
2025/04/22
499
-27
-144
328
12.19%
3.60%
2,712
2025/04/21
581
-10
-208
363
11.71%
7.95%
2,935
2025/04/18
-157
3
-94
-247
10.94%
1.31%
2,091
2025/04/17
96
-258
151
-12
11.18%
0.66%
3,209
2025/04/16
-568
0
48
-520
11.37%
3.49%
5,732
2025/04/15
461
-211
28
277
11.98%
9.76%
4,822
2025/04/14
420
-80
-30
310
11.39%
0.69%
4,813
2025/04/11
631
0
-30
601
10.87%
4.30%
5,938
2025/04/10
-374
0
163
-211
10.09%
9.82%
6,437
2025/04/09
41
0
-17
24
10.51%
9.84%
393
2025/04/08
-1
0
-42
-43
10.46%
9.76%
692
2025/04/07
1
0
-17
-16
10.46%
9.87%
79
2025/04/02
201
0
68
269
10.49%
4.17%
3,461
2025/04/01
-678
1
39
-638
10.18%
2.17%
2,636
2025/03/31
-224
0
-58
-282
10.98%
3.92%
3,029
2025/03/28
13
0
-87
-74
11.24%
5.67%
3,208
2025/03/27
378
-426
58
10
11.39%
2.64%
5,449
2025/03/26
-545
-422
-11
-978
12.55%
2.80%
6,367
2025/03/25
1,034
-972
30
92
13.13%
6.98%
10,021
2025/03/24
893
-553
126
466
11.63%
4.43%
5,489
2025/03/21
97
-431
0
-334
10.52%
1.03%
967
2025/03/20
332
-408
73
-3
10.34%
2.65%
1,436
2025/03/19
-214
-53
-28
-295
9.94%
2.33%
827
2025/03/18
54
0
-8
46
10.33%
0.26%
549
2025/03/17
134
0
-17
117
10.42%
1.31%
826
2025/03/14
31
0
-75
-45
10.43%
1.29%
976
2025/03/13
115
40
18
173
10.37%
0.51%
1,468
2025/03/12
59
41
-6
95
10.53%
0.26%
911
2025/03/11
-10
0
-4
-14
10.43%
0.26%
1,280
2025/03/10
215
0
51
266
10.41%
1.83%
1,135
2025/03/07
122
0
-55
67
10.18%
2.30%
1,010
2025/03/06
-13
7
-12
-18
10.15%
1.01%
1,072
2025/03/05
97
-21
23
99
10.19%
0.50%
2,786
2025/03/04
-126
-354
129
-351
10.08%
6.70%
3,728
2025/03/03
-20
-960
-10
-990
10.24%
3.87%
2,687
2025/02/27
-354
-386
-14
-753
10.28%
0.77%
2,425
2025/02/26
-972
-1,379
-2
-2,354
10.82%
4.87%
5,198
2025/02/25
-580
-219
-402
-1,201
12.15%
5.30%
3,435
2025/02/24
155
-607
27
-425
12.82%
2.25%
2,818
2025/02/21
-430
0
-4
-434
12.48%
0.67%
1,804
2025/02/20
-68
40
18
-9
12.98%
0.45%
1,175
2025/02/19
-141
56
-45
-130
13.05%
0.22%
1,512
2025/02/18
-157
0
38
-118
13.08%
0.90%
1,550
2025/02/17
-44
0
66
22
13.29%
2.53%
1,400
2025/02/14
-451
-5
0
-456
13.33%
0.91%
2,118
2025/02/13
-121
35
5
-81
13.86%
0.23%
1,082
2025/02/12
-442
70
-34
-406
14.02%
2.01%
2,018
2025/02/11
-445
145
-9
-309
14.61%
0.45%
2,389
2025/02/10
-534
124
-227
-638
15.28%
6.85%
3,703
2025/02/07
355
85
76
516
16.11%
0.21%
5,216
2025/02/06
939
379
80
1,398
15.56%
3.66%
10,489
2025/02/05
37
0
74
111
14.35%
9.95%
3,333
2025/02/04
-175
-77
-45
-297
14.39%
1.69%
4,654
2025/02/03
-275
-130
-66
-471
14.55%
7.37%
3,362
2025/01/22
320
212
233
765
15.09%
6.16%
6,592
2025/01/21
159
60
145
364
14.65%
2.93%
3,077
2025/01/20
293
-127
47
214
14.63%
1.99%
3,201
2025/01/17
-403
-62
-16
-481
13.73%
3.60%
2,732
2025/01/16
1,203
98
-20
1,281
14.19%
7.75%
7,335
2025/01/15
52
37
-129
-40
12.45%
0.77%
1,748
2025/01/14
-165
65
18
-82
12.47%
0.51%
2,307
2025/01/13
443
-80
-148
215
12.63%
3.69%
3,384
2025/01/10
96
77
-3
170
12.04%
2.01%
1,170
2025/01/09
-172
75
-111
-208
12.18%
2.21%
1,979
2025/01/08
-374
70
25
-279
12.58%
3.32%
5,576
2025/01/07
-556
168
-24
-412
13.01%
0.72%
3,398
2025/01/06
-722
239
256
-227
13.72%
3.97%
5,822
2025/01/03
137
216
-6
347
14.56%
0.00%
2,319
2025/01/02
-443
0
60
-383
14.33%
2.66%
1,765
2024/12/31
-75
60
-47
-62
15.11%
1.47%
1,193
2024/12/30
332
-23
-38
270
15.17%
0.49%
1,676
2024/12/27
-226
-93
-60
-379
14.68%
1.68%
1,482
2024/12/26
-402
22
80
-300
14.97%
0.72%
3,650
2024/12/25
-522
0
-92
-614
15.46%
2.13%
4,897
2024/12/24
-303
484
139
320
16.09%
6.82%
6,169
2024/12/23
230
23
98
351
16.43%
5.88%
2,913
2024/12/20
-243
-45
-54
-342
16.07%
4.83%
1,829
2024/12/19
-342
-4
82
-264
16.38%
0.77%
1,333
2024/12/18
-283
-1
-65
-350
16.86%
1.52%
1,483
2024/12/17
-208
481
166
439
17.17%
6.17%
4,118
2024/12/16
-300
495
13
207
17.33%
1.91%
2,310
2024/12/13
382
-8
-5
368
17.56%
2.14%
1,698
2024/12/12
-287
-7
-22
-315
16.96%
1.84%
1,059
2024/12/11
-199
-15
49
-165
17.23%
0.78%
1,604
2024/12/10
-298
-47
-70
-416
17.42%
0.26%
2,010
2024/12/09
219
-28
-16
176
17.65%
2.30%
1,385
2024/12/06
-221
-51
-26
-298
17.29%
1.01%
1,382
2024/12/05
-934
-104
-53
-1,090
17.76%
4.35%
3,436
2024/12/04
-119
-100
23
-196
18.97%
0.97%
1,375
2024/12/03
-56
60
12
16
19.07%
0.49%
1,690
2024/12/02
-466
1
-29
-494
19.14%
2.83%
2,045
2024/11/29
-396
0
11
-385
19.76%
0.00%
1,697
2024/11/28
399
-63
-12
325
20.27%
2.53%
4,035
2024/11/27
807
60
-196
671
19.80%
3.12%
4,121
2024/11/26
-391
0
-32
-422
18.77%
4.06%
3,381
2024/11/25
206
0
-14
192
19.29%
2.41%
3,515
2024/11/22
-285
0
-35
-320
18.86%
0.65%
6,944
2024/11/21
-664
2
215
-447
19.21%
4.07%
8,569
2024/11/20
293
-8
-85
200
20.03%
1.34%
6,279
2024/11/19
1,393
0
68
1,461
20.00%
9.80%
6,140
2024/11/18
-460
71
-173
-563
18.16%
7.48%
4,889
2024/11/15
-15
35
77
97
18.62%
2.32%
4,884
2024/11/14
-840
36
-72
-875
18.77%
2.27%
5,232
2024/11/13
889
148
153
1,191
19.85%
6.01%
6,392
2024/11/12
699
40
-55
684
18.74%
2.80%
3,268
2024/11/11
257
30
-26
261
18.00%
0.47%
2,148
2024/11/08
-485
15
-47
-517
17.87%
2.27%
5,436
2024/11/07
-416
692
46
321
18.35%
3.29%
9,727
2024/11/06
-488
406
145
63
18.69%
5.45%
7,647
2024/11/05
254
19
15
288
19.32%
1.51%
3,995
2024/11/04
-1,417
51
81
-1,284
19.01%
0.00%
7,290
2024/11/01
-407
22
82
-303
20.76%
1.00%
2,057
2024/10/30
58
89
-27
121
21.37%
1.71%
3,034
2024/10/29
-288
226
12
-50
21.37%
0.00%
4,808
2024/10/28
1,007
6
-96
917
21.82%
3.99%
4,001

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
894.00
6.000.68%
13,393
鴻海
2317.TW
142.00
3.002.16%
36,997
聯發科
2454.TW
1,355.00
25.001.81%
2,999
廣達
2382.TW
244.00
9.003.83%
24,295
元大台灣50
0050.TW
167.00
1.200.72%
8,680

其他電子產業漲跌排行

東科-KY
5225.TW
89.90
5.005.89%
1,305
聯策
6658.TW
59.70
2.804.92%
782
汎銓
6830.TW
123.50
5.504.66%
443
致茂
2360.TW
295.00
8.002.79%
1,316
安普新
6743.TW
32.00
0.852.73%
76

相關概念股

工業4.0
1.79%
17.27%
半導體設備
1.48%
16.47%
台積電
1.46%
16.48%
機器人/智慧機械
1.46%
19.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。