迅得

6438

其他電子

123.52.50(1.98%)

收盤 | 2024/04/25 14:30 更新

816成交量

14.63 (24.69)本益比 (同業平均)

連2漲→跌 (1.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
495
375
120
連6買 (1,005)
投信
70
115
-45
連3平→賣 (-45)
自營商
11
22
-11
連4賣 (-129)
三大法人
576
512
64
連3買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
120
-45
-11
64
11.72%
2.86%
1,844
2024/04/23
12
0
-1
11
11.66%
1.66%
651
2024/04/22
44
0
-8
36
11.76%
1.63%
1,056
2024/04/19
93
0
-109
-16
11.82%
5.04%
3,263
2024/04/18
231
-233
28
26
11.85%
3.01%
2,255
2024/04/17
505
0
39
544
11.53%
5.98%
3,504
2024/04/16
-622
0
-110
-732
10.72%
8.06%
4,861
2024/04/15
-788
0
32
-756
11.47%
0.37%
4,627
2024/04/12
-485
6
106
-373
12.08%
7.51%
6,457
2024/04/11
-354
0
-7
-360
12.61%
1.17%
1,201
2024/04/10
609
0
-31
578
13.36%
2.66%
2,531
2024/04/09
-73
5
-1
-69
12.58%
0.38%
2,544
2024/04/08
-544
5
-13
-552
12.75%
2.96%
3,793
2024/04/03
147
0
-5
141
13.42%
0.37%
12,838
2024/04/02
-895
80
110
-705
13.04%
9.72%
9,543
2024/04/01
-217
259
90
132
14.11%
2.92%
1,778
2024/03/29
-36
8
-4
-32
14.40%
1.23%
626
2024/03/28
-7
6
20
19
14.48%
1.22%
1,078
2024/03/27
-137
331
39
233
14.48%
4.24%
2,294
2024/03/26
356
100
-21
435
14.59%
2.07%
1,389
2024/03/25
-2
0
-14
-16
14.11%
2.03%
1,061
2024/03/22
101
8
-14
95
14.12%
0.40%
1,287
2024/03/21
353
15
-154
214
14.00%
0.82%
1,841
2024/03/20
-238
203
206
171
13.52%
0.82%
4,502
2024/03/19
457
445
-5
897
13.83%
4.74%
5,099
2024/03/18
58
80
120
258
13.29%
3.11%
2,410
2024/03/15
-984
0
42
-942
13.26%
5.14%
5,177
2024/03/14
-644
0
-8
-652
14.38%
0.94%
1,116
2024/03/13
-192
0
-8
-200
15.18%
4.50%
1,934
2024/03/12
-12
0
-258
-270
15.42%
1.33%
1,384
2024/03/11
-251
0
-6
-257
15.43%
0.00%
692
2024/03/08
327
0
-9
318
15.79%
3.85%
2,356
2024/03/07
97
0
36
133
15.35%
1.27%
2,004
2024/03/06
376
0
-8
368
15.22%
0.85%
1,180
2024/03/05
285
0
-162
123
14.80%
2.08%
1,601
2024/03/04
667
0
44
711
14.63%
0.00%
2,714
2024/03/01
644
0
-210
434
13.74%
0.41%
2,188
2024/02/29
118
0
225
343
12.79%
4.33%
5,783
2024/02/27
11
0
84
95
12.54%
3.59%
10,527
2024/02/26
299
0
-6
293
12.56%
0.45%
1,550
2024/02/23
35
0
-2
33
12.18%
2.75%
3,923
2024/02/22
118
0
0
118
12.09%
0.93%
2,016
2024/02/21
305
0
26
331
11.90%
0.93%
1,450
2024/02/20
-200
0
-1
-201
11.57%
0.94%
1,399
2024/02/19
507
0
3
510
11.90%
1.92%
1,310
2024/02/16
247
0
2
249
11.22%
0.97%
705
2024/02/15
68
0
-1
66
10.90%
0.98%
722
2024/02/05
-424
-64
1
-487
10.78%
2.86%
878
2024/02/02
38
0
10
48
11.28%
0.96%
339
2024/02/01
-3
0
0
-3
11.23%
0.48%
261
2024/01/31
2
0
2
4
11.23%
0.48%
244
2024/01/30
-20
0
0
-20
11.23%
0.48%
130
2024/01/29
76
0
0
76
11.26%
0.97%
233
2024/01/26
77
0
0
77
11.16%
1.43%
297
2024/01/25
26
0
-1
25
11.06%
0.00%
398
2024/01/24
60
0
1
61
11.16%
0.00%
298
2024/01/23
329
0
0
329
11.08%
1.45%
826
2024/01/22
87
0
0
87
10.64%
0.49%
285
2024/01/19
19
0
0
19
10.52%
1.48%
376
2024/01/18
39
0
-1
38
10.50%
0.00%
400
2024/01/17
-99
0
-2
-101
10.47%
1.46%
457
2024/01/16
1
0
-1
0
10.56%
0.48%
300
2024/01/15
56
0
-6
50
10.56%
0.98%
269
2024/01/12
-13
0
-6
-19
10.50%
0.49%
250
2024/01/11
-53
0
-1
-53
10.52%
0.98%
232
2024/01/10
-97
0
-10
-107
10.53%
0.49%
298
2024/01/09
-195
0
-3
-198
10.63%
0.49%
413
2024/01/08
-119
0
-5
-125
10.92%
1.44%
320
2024/01/05
83
0
-4
79
11.00%
0.48%
200
2024/01/04
-196
-1
-13
-210
10.89%
1.89%
553
2024/01/03
-58
0
-6
-64
11.10%
0.93%
1,114
2024/01/02
15
0
-7
8
11.39%
2.39%
817
2023/12/29
68
0
-1
67
11.37%
0.00%
325
2023/12/28
175
0
-2
173
11.29%
0.00%
439
2023/12/27
160
0
3
163
11.07%
1.46%
342
2023/12/26
-126
0
-7
-133
10.86%
0.00%
616
2023/12/25
275
0
-4
271
11.04%
0.48%
183
2023/12/22
-57
0
-1
-58
10.67%
0.00%
239
2023/12/21
-144
0
-1
-145
10.74%
0.49%
490
2023/12/20
-31
0
-8
-39
10.86%
0.00%
221
2023/12/19
-50
0
-12
-62
10.90%
0.48%
351
2023/12/18
-3
0
-1
-4
10.97%
0.96%
357
2023/12/15
-38
0
-3
-41
10.97%
0.95%
345
2023/12/14
74
0
1
75
11.00%
0.96%
614
2023/12/13
-70
0
0
-70
10.86%
0.48%
236
2023/12/12
-174
0
-1
-175
10.93%
0.95%
662
2023/12/11
16
0
1
17
11.10%
1.45%
438
2023/12/08
-262
0
-1
-263
11.03%
0.48%
801
2023/12/07
-383
0
-10
-393
11.30%
2.35%
1,138
2023/12/06
-150
0
1
-149
11.78%
0.47%
808
2023/12/05
-493
0
74
-419
11.97%
0.91%
1,094
2023/12/04
224
0
82
306
12.60%
1.38%
1,197
2023/12/01
-228
0
-6
-234
12.30%
0.46%
612
2023/11/30
-181
0
147
-34
12.62%
0.46%
2,195
2023/11/29
126
0
5
131
12.86%
0.93%
486
2023/11/28
139
0
0
139
12.76%
0.00%
582
2023/11/27
-24
0
-3
-27
12.65%
0.46%
428
2023/11/24
117
0
-20
97
12.69%
0.46%
471
2023/11/23
-57
2
0
-55
12.64%
0.46%
668
2023/11/22
353
0
1
354
12.72%
0.93%
816
2023/11/21
150
0
9
159
12.29%
0.46%
799
2023/11/20
2
0
-17
-15
12.17%
0.93%
500
2023/11/17
-12
14
-9
-7
12.25%
0.00%
859
2023/11/16
1
0
5
6
12.38%
0.47%
640
2023/11/15
558
0
49
607
12.58%
0.93%
2,094
2023/11/14
326
0
-17
309
12.02%
0.00%
1,532
2023/11/13
-45
0
12
-33
11.63%
0.93%
2,520
2023/11/10
316
0
2
318
12.01%
0.00%
2,005
2023/11/09
1,000
0
-2
998
11.96%
2.88%
2,471
2023/11/08
288
0
-1
287
10.98%
1.96%
1,272
2023/11/07
-59
0
2
-57
10.61%
0.97%
221
2023/11/06
138
0
0
138
10.69%
1.98%
575
2023/11/03
23
6
0
29
10.50%
1.00%
347
2023/11/02
6
5
0
11
10.49%
1.01%
414
2023/11/01
-244
0
-1
-246
10.60%
0.30%
763
2023/10/31
-316
0
-4
-320
10.85%
2.65%
1,044
2023/10/30
96
0
-4
92
11.15%
0.97%
792
2023/10/27
-202
0
0
-202
11.01%
1.90%
649
2023/10/26
-93
0
-1
-94
11.26%
0.47%
1,146
2023/10/25
-188
0
45
-143
11.28%
0.94%
807

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢科
3402.TWO
105.00
4.003.67%
1,782
家登
3680.TWO
420.00
22.004.98%
1,267
帆宣
6196.TW
156.00
2.501.58%
547
台燿
6274.TWO
175.00
0.500.28%
12,422
鴻海
2317.TW
151.50
4.502.88%
108,228

其他電子產業漲跌排行

所羅門
2359.TW
109.00
9.709.77%
23,272
德律
3030.TW
100.00
6.106.50%
4,524
光群雷
2461.TW
24.85
1.154.85%
5,984
固緯
2423.TW
43.65
1.754.18%
1,173
聯策
6658.TW
41.35
1.353.37%
29

相關概念股

機器人/智慧機械
0.18%
0.29%
工業4.0
0.72%
2.95%
台積電供應鏈
1.36%
0.50%
半導體設備
2.19%
4.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。