迅得

6438
119.50.00(0.00%)
收盤 | 2024/05/27 14:30 更新
796成交量
14.84 (94.59)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    258
    186
    72
    賣→買 (72)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    3
    4
    -1
    連6賣 (-30)
  • 三大法人
    261
    190
    71
    賣→買 (71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    72
    0
    -1
    71
    9.16%
    0.42%
    715
  • 2024/05/23
    -426
    0
    -10
    -436
    9.07%
    3.64%
    1,307
  • 2024/05/22
    102
    0
    -1
    101
    9.58%
    0.00%
    702
  • 2024/05/21
    79
    0
    -2
    77
    9.45%
    0.41%
    666
  • 2024/05/20
    -17
    0
    -9
    -26
    9.35%
    1.60%
    636
  • 2024/05/17
    -408
    107
    -7
    -307
    9.34%
    0.79%
    1,178
  • 2024/05/16
    124
    192
    19
    335
    9.82%
    4.13%
    2,416
  • 2024/05/15
    53
    20
    2
    75
    9.73%
    1.63%
    727
  • 2024/05/14
    198
    0
    2
    200
    9.65%
    0.41%
    625
  • 2024/05/13
    11
    0
    -2
    9
    9.40%
    0.82%
    929
  • 2024/05/10
    -114
    0
    -3
    -117
    11.42%
    1.22%
    2,050
  • 2024/05/09
    -339
    96
    10
    -233
    11.36%
    4.24%
    2,009
  • 2024/05/08
    179
    0
    -7
    172
    11.49%
    0.84%
    817
  • 2024/05/07
    94
    0
    -8
    86
    11.32%
    0.83%
    811
  • 2024/05/06
    -22
    0
    -11
    -33
    11.19%
    2.04%
    967
  • 2024/05/03
    -288
    4
    -22
    -306
    11.17%
    2.78%
    935
  • 2024/05/02
    -10
    5
    -4
    -9
    11.57%
    1.56%
    660
  • 2024/04/30
    -12
    20
    -2
    6
    11.61%
    1.16%
    568
  • 2024/04/29
    13
    8
    33
    54
    11.59%
    2.78%
    1,748
  • 2024/04/26
    -121
    159
    7
    45
    11.52%
    2.02%
    1,571
  • 2024/04/25
    11
    0
    -15
    -4
    11.73%
    1.98%
    816
  • 2024/04/24
    120
    -45
    -11
    64
    11.72%
    2.86%
    1,844
  • 2024/04/23
    12
    0
    -1
    11
    11.66%
    1.66%
    651
  • 2024/04/22
    44
    0
    -8
    36
    11.76%
    1.63%
    1,056
  • 2024/04/19
    93
    0
    -109
    -16
    11.82%
    5.04%
    3,263
  • 2024/04/18
    231
    -233
    28
    26
    11.85%
    3.01%
    2,255
  • 2024/04/17
    505
    0
    39
    544
    11.53%
    5.98%
    3,504
  • 2024/04/16
    -622
    0
    -110
    -732
    10.72%
    8.06%
    4,861
  • 2024/04/15
    -788
    0
    32
    -756
    11.47%
    0.37%
    4,627
  • 2024/04/12
    -485
    6
    106
    -373
    12.08%
    7.51%
    6,457
  • 2024/04/11
    -354
    0
    -7
    -360
    12.61%
    1.17%
    1,201
  • 2024/04/10
    609
    0
    -31
    578
    13.36%
    2.66%
    2,531
  • 2024/04/09
    -73
    5
    -1
    -69
    12.58%
    0.38%
    2,544
  • 2024/04/08
    -544
    5
    -13
    -552
    12.75%
    2.96%
    3,793
  • 2024/04/03
    147
    0
    -5
    141
    13.42%
    0.37%
    12,838
  • 2024/04/02
    -895
    80
    110
    -705
    13.04%
    9.72%
    9,543
  • 2024/04/01
    -217
    259
    90
    132
    14.11%
    2.92%
    1,778
  • 2024/03/29
    -36
    8
    -4
    -32
    14.40%
    1.23%
    626
  • 2024/03/28
    -7
    6
    20
    19
    14.48%
    1.22%
    1,078
  • 2024/03/27
    -137
    331
    39
    233
    14.48%
    4.24%
    2,294
  • 2024/03/26
    356
    100
    -21
    435
    14.59%
    2.07%
    1,389
  • 2024/03/25
    -2
    0
    -14
    -16
    14.11%
    2.03%
    1,061
  • 2024/03/22
    101
    8
    -14
    95
    14.12%
    0.40%
    1,287
  • 2024/03/21
    353
    15
    -154
    214
    14.00%
    0.82%
    1,841
  • 2024/03/20
    -238
    203
    206
    171
    13.52%
    0.82%
    4,502
  • 2024/03/19
    457
    445
    -5
    897
    13.83%
    4.74%
    5,099
  • 2024/03/18
    58
    80
    120
    258
    13.29%
    3.11%
    2,410
  • 2024/03/15
    -984
    0
    42
    -942
    13.26%
    5.14%
    5,177
  • 2024/03/14
    -644
    0
    -8
    -652
    14.38%
    0.94%
    1,116
  • 2024/03/13
    -192
    0
    -8
    -200
    15.18%
    4.50%
    1,934
  • 2024/03/12
    -12
    0
    -258
    -270
    15.42%
    1.33%
    1,384
  • 2024/03/11
    -251
    0
    -6
    -257
    15.43%
    0.00%
    692
  • 2024/03/08
    327
    0
    -9
    318
    15.79%
    3.85%
    2,356
  • 2024/03/07
    97
    0
    36
    133
    15.35%
    1.27%
    2,004
  • 2024/03/06
    376
    0
    -8
    368
    15.22%
    0.85%
    1,180
  • 2024/03/05
    285
    0
    -162
    123
    14.80%
    2.08%
    1,601
  • 2024/03/04
    667
    0
    44
    711
    14.63%
    0.00%
    2,714
  • 2024/03/01
    644
    0
    -210
    434
    13.74%
    0.41%
    2,188
  • 2024/02/29
    118
    0
    225
    343
    12.79%
    4.33%
    5,783
  • 2024/02/27
    11
    0
    84
    95
    12.54%
    3.59%
    10,527
  • 2024/02/26
    299
    0
    -6
    293
    12.56%
    0.45%
    1,550
  • 2024/02/23
    35
    0
    -2
    33
    12.18%
    2.75%
    3,923
  • 2024/02/22
    118
    0
    0
    118
    12.09%
    0.93%
    2,016
  • 2024/02/21
    305
    0
    26
    331
    11.90%
    0.93%
    1,450
  • 2024/02/20
    -200
    0
    -1
    -201
    11.57%
    0.94%
    1,399
  • 2024/02/19
    507
    0
    3
    510
    11.90%
    1.92%
    1,310
  • 2024/02/16
    247
    0
    2
    249
    11.22%
    0.97%
    705
  • 2024/02/15
    68
    0
    -1
    66
    10.90%
    0.98%
    722
  • 2024/02/05
    -424
    -64
    1
    -487
    10.78%
    2.86%
    878
  • 2024/02/02
    38
    0
    10
    48
    11.28%
    0.96%
    339
  • 2024/02/01
    -3
    0
    0
    -3
    11.23%
    0.48%
    261
  • 2024/01/31
    2
    0
    2
    4
    11.23%
    0.48%
    244
  • 2024/01/30
    -20
    0
    0
    -20
    11.23%
    0.48%
    130
  • 2024/01/29
    76
    0
    0
    76
    11.26%
    0.97%
    233
  • 2024/01/26
    77
    0
    0
    77
    11.16%
    1.43%
    297
  • 2024/01/25
    26
    0
    -1
    25
    11.06%
    0.00%
    398
  • 2024/01/24
    60
    0
    1
    61
    11.16%
    0.00%
    298
  • 2024/01/23
    329
    0
    0
    329
    11.08%
    1.45%
    826
  • 2024/01/22
    87
    0
    0
    87
    10.64%
    0.49%
    285
  • 2024/01/19
    19
    0
    0
    19
    10.52%
    1.48%
    376
  • 2024/01/18
    39
    0
    -1
    38
    10.50%
    0.00%
    400
  • 2024/01/17
    -99
    0
    -2
    -101
    10.47%
    1.46%
    457
  • 2024/01/16
    1
    0
    -1
    0
    10.56%
    0.48%
    300
  • 2024/01/15
    56
    0
    -6
    50
    10.56%
    0.98%
    269
  • 2024/01/12
    -13
    0
    -6
    -19
    10.50%
    0.49%
    250
  • 2024/01/11
    -53
    0
    -1
    -53
    10.52%
    0.98%
    232
  • 2024/01/10
    -97
    0
    -10
    -107
    10.53%
    0.49%
    298
  • 2024/01/09
    -195
    0
    -3
    -198
    10.63%
    0.49%
    413
  • 2024/01/08
    -119
    0
    -5
    -125
    10.92%
    1.44%
    320
  • 2024/01/05
    83
    0
    -4
    79
    11.00%
    0.48%
    200
  • 2024/01/04
    -196
    -1
    -13
    -210
    10.89%
    1.89%
    553
  • 2024/01/03
    -58
    0
    -6
    -64
    11.10%
    0.93%
    1,114
  • 2024/01/02
    15
    0
    -7
    8
    11.39%
    2.39%
    817
  • 2023/12/29
    68
    0
    -1
    67
    11.37%
    0.00%
    325
  • 2023/12/28
    175
    0
    -2
    173
    11.29%
    0.00%
    439
  • 2023/12/27
    160
    0
    3
    163
    11.07%
    1.46%
    342
  • 2023/12/26
    -126
    0
    -7
    -133
    10.86%
    0.00%
    616
  • 2023/12/25
    275
    0
    -4
    271
    11.04%
    0.48%
    183
  • 2023/12/22
    -57
    0
    -1
    -58
    10.67%
    0.00%
    239
  • 2023/12/21
    -144
    0
    -1
    -145
    10.74%
    0.49%
    490
  • 2023/12/20
    -31
    0
    -8
    -39
    10.86%
    0.00%
    221
  • 2023/12/19
    -50
    0
    -12
    -62
    10.90%
    0.48%
    351
  • 2023/12/18
    -3
    0
    -1
    -4
    10.97%
    0.96%
    357
  • 2023/12/15
    -38
    0
    -3
    -41
    10.97%
    0.95%
    345
  • 2023/12/14
    74
    0
    1
    75
    11.00%
    0.96%
    614
  • 2023/12/13
    -70
    0
    0
    -70
    10.86%
    0.48%
    236
  • 2023/12/12
    -174
    0
    -1
    -175
    10.93%
    0.95%
    662
  • 2023/12/11
    16
    0
    1
    17
    11.10%
    1.45%
    438
  • 2023/12/08
    -262
    0
    -1
    -263
    11.03%
    0.48%
    801
  • 2023/12/07
    -383
    0
    -10
    -393
    11.30%
    2.35%
    1,138
  • 2023/12/06
    -150
    0
    1
    -149
    11.78%
    0.47%
    808
  • 2023/12/05
    -493
    0
    74
    -419
    11.97%
    0.91%
    1,094
  • 2023/12/04
    224
    0
    82
    306
    12.60%
    1.38%
    1,197
  • 2023/12/01
    -228
    0
    -6
    -234
    12.30%
    0.46%
    612
  • 2023/11/30
    -181
    0
    147
    -34
    12.62%
    0.46%
    2,195
  • 2023/11/29
    126
    0
    5
    131
    12.86%
    0.93%
    486
  • 2023/11/28
    139
    0
    0
    139
    12.76%
    0.00%
    582
  • 2023/11/27
    -24
    0
    -3
    -27
    12.65%
    0.46%
    428
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    185.00
    9.005.11%
    113,849
  • 佳邦
    6284.TWO
    88.00
    1.601.85%
    3,110
  • 台積電
    2330.TW
    869.00
    2.000.23%
    26,697
  • 健鼎
    3044.TW
    218.00
    6.002.68%
    5,279
  • 帆宣
    6196.TW
    158.50
    2.001.28%
    1,242
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。