迅得

6438

163.05.00(3.16%)

收盤 | 2026/01/19 14:30 更新

6,640成交量

21.25 (43.18)本益比 (同業平均)

連4漲 (17.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,329
1,591
-262
連3賣 (-1,209)
投信
0
0
0
連42平 (0)
自營商
233
156
78
連2買 (116)
三大法人
1,562
1,747
-184
連3賣 (-1,165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-262
0
78
-184
6.73%
3.16%
6,640
2026/01/16
-519
0
38
-481
6.89%
7.85%
7,652
2026/01/15
-428
0
-72
-500
7.40%
4.27%
1,706
2026/01/14
248
0
3
251
7.74%
1.08%
664
2026/01/13
-97
0
1
-96
7.52%
0.71%
846
2026/01/12
146
0
-2
144
7.58%
2.19%
408
2026/01/09
129
0
1
130
7.48%
1.86%
513
2026/01/08
-10
0
-34
-44
7.37%
2.89%
863
2026/01/07
-25
0
0
-25
7.40%
1.42%
602
2026/01/06
6
0
-1
4
7.46%
1.40%
864
2026/01/05
-142
0
2
-140
7.51%
0.71%
1,590
2026/01/02
-197
0
4
-193
7.88%
2.91%
1,126
2025/12/31
32
0
-3
29
8.08%
0.36%
330
2025/12/30
20
0
-3
17
8.04%
0.73%
211
2025/12/29
57
0
0
57
8.00%
0.72%
304
2025/12/26
63
0
3
66
7.95%
0.73%
322
2025/12/24
52
0
-1
51
7.83%
0.72%
306
2025/12/23
-52
0
-21
-73
7.73%
1.43%
257
2025/12/22
70
0
0
70
7.78%
0.36%
454
2025/12/19
180
0
13
193
7.72%
2.95%
679
2025/12/18
34
0
-3
31
7.48%
1.45%
272
2025/12/17
-39
0
0
-39
7.44%
0.00%
306
2025/12/16
-43
0
18
-25
7.48%
1.43%
482
2025/12/15
161
0
44
205
7.48%
1.45%
591
2025/12/12
-194
0
-25
-219
7.26%
3.17%
696
2025/12/11
37
0
14
51
7.52%
2.16%
1,053
2025/12/10
106
0
94
200
7.49%
1.07%
711
2025/12/09
126
0
14
140
7.40%
0.00%
504
2025/12/08
-30
0
29
-1
7.04%
0.72%
380
2025/12/05
-26
0
80
54
7.08%
0.36%
940
2025/12/04
228
0
93
321
7.10%
2.96%
742
2025/12/03
-169
0
55
-114
6.85%
0.74%
523
2025/12/02
-230
0
4
-226
7.08%
1.87%
1,530
2025/12/01
38
0
2
40
7.30%
0.00%
654
2025/11/28
-9
0
27
18
7.23%
1.14%
478
2025/11/27
-169
0
8
-161
7.26%
1.93%
1,307
2025/11/26
-673
0
16
-657
7.47%
4.86%
2,303
2025/11/25
-190
0
1
-189
8.21%
2.49%
611
2025/11/24
-4
0
1
-3
8.44%
2.12%
414
2025/11/21
-3
0
-4
-7
8.43%
3.28%
745
2025/11/20
-179
0
2
-178
8.47%
2.52%
618
2025/11/19
-68
0
16
-52
8.69%
0.83%
915
2025/11/18
15
-68
7
-46
8.88%
3.23%
1,287
2025/11/17
-37
0
14
-23
8.84%
4.25%
2,024
2025/11/14
-466
-80
-8
-554
8.85%
4.43%
2,022
2025/11/13
-50
0
-4
-54
9.39%
1.45%
1,334
2025/11/12
-355
-400
-1
-756
9.46%
5.82%
3,285
2025/11/11
-2
0
-9
-11
9.85%
1.02%
496
2025/11/10
185
-100
-12
73
9.92%
0.00%
877
2025/11/07
361
-100
-44
218
9.68%
2.96%
1,573
2025/11/06
26
-51
5
-19
9.67%
0.98%
705
2025/11/05
75
0
-17
58
9.65%
1.29%
905
2025/11/04
-203
0
5
-198
9.52%
3.42%
994
2025/11/03
-24
0
8
-16
9.66%
2.22%
745
2025/10/31
-55
0
35
-20
9.68%
0.96%
781
2025/10/30
-183
0
-4
-187
9.72%
1.89%
785
2025/10/29
63
0
1
64
9.96%
1.27%
512
2025/10/28
-76
0
-3
-79
9.87%
1.26%
615
2025/10/27
119
0
2
120
9.96%
1.27%
473
2025/10/23
-159
0
-9
-168
9.80%
2.18%
766
2025/10/22
-73
0
-14
-87
9.94%
1.23%
453
2025/10/21
9
0
4
13
9.96%
0.62%
593
2025/10/20
-44
0
3
-41
9.98%
0.31%
371
2025/10/17
-299
0
-20
-319
10.03%
2.13%
688
2025/10/16
-24
0
11
-13
10.34%
2.49%
821
2025/10/15
89
0
7
96
10.45%
1.58%
639
2025/10/14
130
0
-87
44
10.37%
3.07%
1,516
2025/10/13
-161
0
-15
-176
10.14%
1.81%
1,544
2025/10/09
104
0
-52
53
10.33%
1.78%
1,498
2025/10/08
50
-56
-24
-30
10.08%
1.46%
765
2025/10/07
107
-53
0
54
10.22%
0.88%
713
2025/10/03
-58
0
-74
-132
10.10%
1.16%
973
2025/10/02
-589
0
-113
-702
10.12%
2.82%
1,923
2025/10/01
-410
0
-125
-535
10.72%
0.00%
1,658
2025/09/30
-4
0
303
299
11.19%
6.95%
2,037
2025/09/26
182
-72
-43
67
11.12%
3.78%
2,001
2025/09/25
12
0
-71
-59
10.89%
2.27%
1,329
2025/09/24
-212
-78
66
-224
10.78%
0.00%
1,538
2025/09/23
-792
0
-39
-831
10.98%
0.85%
1,835
2025/09/22
-338
0
74
-264
11.71%
2.01%
1,225
2025/09/19
-129
0
-38
-167
12.15%
0.85%
775
2025/09/18
-178
0
70
-108
12.30%
1.15%
1,028
2025/09/17
-126
-14
-38
-178
12.41%
1.98%
996
2025/09/16
-170
-23
-5
-199
12.58%
0.85%
881
2025/09/15
280
0
-71
209
12.79%
3.31%
1,529
2025/09/12
-114
0
-9
-123
12.53%
1.89%
2,109
2025/09/11
305
0
-105
200
12.69%
2.89%
2,730
2025/09/10
328
0
16
344
12.26%
0.00%
1,850
2025/09/09
-1,052
0
213
-839
11.86%
0.00%
4,061
2025/09/08
-240
0
12
-228
12.67%
1.33%
1,423
2025/09/05
48
0
26
74
12.98%
1.62%
1,214
2025/09/04
147
0
-7
140
13.10%
3.39%
2,490
2025/09/03
-307
0
-1
-307
13.09%
1.59%
1,763
2025/09/02
-201
18
-77
-261
13.50%
3.58%
5,746
2025/09/01
314
0
-313
0
13.69%
5.78%
6,506
2025/08/29
363
0
319
681
13.26%
7.24%
10,501
2025/08/28
155
0
149
304
12.66%
1.31%
3,826
2025/08/27
9
0
-39
-30
12.45%
1.29%
4,637
2025/08/26
-981
0
-24
-1,005
12.13%
2.38%
13,064
2025/08/25
621
0
134
755
13.14%
9.88%
5,716
2025/08/22
247
19
-63
203
12.42%
3.37%
2,086
2025/08/21
-165
0
9
-156
12.42%
1.42%
2,492
2025/08/20
874
0
-89
785
12.66%
4.88%
3,816
2025/08/19
864
0
-127
737
11.59%
1.34%
3,773
2025/08/18
276
95
55
426
10.76%
0.00%
4,573
2025/08/15
35
0
-20
15
11.11%
2.19%
6,024
2025/08/14
2,366
109
181
2,656
11.16%
4.87%
10,091
2025/08/13
-601
143
-301
-759
8.36%
1.45%
9,657
2025/08/12
877
0
181
1,058
9.07%
6.17%
6,795
2025/08/11
319
0
-20
299
8.09%
0.93%
1,785
2025/08/08
-413
0
-7
-420
7.72%
0.31%
3,299
2025/08/07
344
0
56
400
8.25%
2.89%
4,016
2025/08/06
-216
0
8
-208
7.81%
1.89%
759
2025/08/05
137
0
-3
134
8.08%
0.96%
1,489
2025/08/04
280
0
35
315
7.88%
0.64%
1,335
2025/08/01
388
0
31
418
7.59%
1.63%
1,180
2025/07/31
127
-20
1
108
7.18%
0.33%
513
2025/07/30
-14
-95
-5
-114
7.02%
0.97%
656
2025/07/29
-187
-94
-25
-306
7.14%
2.52%
1,038
2025/07/28
239
10
32
281
7.40%
1.28%
889
2025/07/25
144
10
9
163
7.08%
0.32%
705
2025/07/24
276
10
5
291
6.90%
0.65%
774
2025/07/23
5
10
-4
11
6.57%
0.98%
725
2025/07/22
-672
10
-67
-729
6.56%
4.66%
3,174
2025/07/21
65
-30
96
131
7.12%
1.90%
2,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元山
6275.TWO
60.80
5.509.95%
6,672
和椿
6215.TW
117.00
2.001.68%
3,535
昇陽半導體
8028.TW
182.00
5.502.93%
6,999
佶優
5452.TWO
37.00
2.156.17%
18,252
亞力
1514.TW
120.00
6.005.26%
36,961

其他電子產業漲跌排行

旭暉應材
6698.TW
35.95
2.156.36%
1,120
金寶
2312.TW
35.40
1.705.04%
233,499
科風
3043.TW
22.65
0.853.90%
272
迅得
6438.TW
163.00
5.003.16%
6,632
盟立
2464.TW
68.60
1.702.54%
4,080

相關概念股

機器人/智慧機械
0.81%
6.95%
工業4.0
0.50%
5.59%
台積電
0.11%
12.24%
半導體設備
1.60%
8.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。