今展科

6432

35.450.95(2.61%)

收盤 | 2025/11/18 13:30 更新

5,316成交量

66.18 (71.57)本益比 (同業平均)

連2漲→跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
500
770
-270
連2買→賣 (-270)
投信
0
0
0
連86平 (0)
自營商
0
19
-19
連2賣 (-35)
三大法人
500
789
-289
連2買→賣 (-289)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-270
0
-19
-289
1.31%
2.28%
3,528
2025/11/14
195
0
-16
179
2.13%
5.08%
5,208
2025/11/13
53
0
0
53
1.48%
2.60%
1,596
2025/11/12
-29
0
3
-26
1.27%
0.43%
942
2025/11/11
-99
0
13
-86
1.33%
1.76%
1,071
2025/11/10
9
0
0
9
1.62%
4.35%
868
2025/11/07
-136
0
-15
-151
1.59%
2.86%
3,193
2025/11/06
109
0
2
111
1.95%
9.88%
1,100
2025/11/05
-39
0
-12
-51
1.59%
1.21%
1,213
2025/11/04
-11
0
129
118
1.71%
1.20%
902
2025/11/03
126
0
2
128
1.75%
3.19%
822
2025/10/31
-81
0
5
-76
1.34%
0.58%
1,685
2025/10/30
97
0
6
103
1.59%
6.47%
1,754
2025/10/29
-81
0
-57
-138
1.29%
3.01%
6,780
2025/10/28
-101
0
-29
-130
1.48%
9.91%
5,032
2025/10/27
181
0
5
186
1.70%
9.95%
1,510
2025/10/23
-110
0
3
-107
1.13%
0.32%
553
2025/10/22
-1
0
0
-1
1.43%
1.56%
530
2025/10/21
30
0
-1
29
1.43%
4.47%
2,396
2025/10/20
98
0
0
98
1.32%
10.00%
1,297
2025/10/17
-1
0
0
-1
0.90%
4.45%
632
2025/10/16
16
0
0
16
0.91%
1.57%
111
2025/10/15
18
0
0
18
0.86%
1.37%
191
2025/10/14
-46
0
0
-46
0.80%
2.02%
321
2025/10/13
18
0
0
18
0.93%
4.80%
355
2025/10/09
-8
0
0
-8
0.85%
5.30%
849
2025/10/08
-39
0
-214
-253
0.87%
4.60%
2,744
2025/10/07
0
0
214
214
0.96%
9.93%
639
2025/10/03
-3
0
0
-3
0.96%
3.42%
388
2025/10/02
1
0
0
1
0.96%
0.72%
47
2025/10/01
0
0
0
0
0.91%
0.18%
79
2025/09/30
6
0
0
6
0.90%
1.09%
65
2025/09/26
-25
0
0
-25
0.88%
1.08%
205
2025/09/25
-29
0
0
-29
0.96%
0.36%
162
2025/09/24
15
0
0
15
1.05%
1.82%
251
2025/09/23
-3
0
0
-3
1.00%
1.61%
134
2025/09/22
-19
0
0
-19
1.01%
0.72%
261
2025/09/19
-2
0
0
-2
1.07%
3.35%
213
2025/09/18
37
0
0
37
1.08%
2.87%
233
2025/09/17
22
0
0
22
0.96%
1.75%
107
2025/09/16
-3
0
0
-3
0.89%
0.59%
49
2025/09/15
-9
0
0
-9
0.90%
0.20%
25
2025/09/12
-2
0
0
-2
0.93%
1.39%
27
2025/09/11
-7
0
0
-7
0.94%
2.14%
14
2025/09/10
-4
0
0
-4
0.96%
0.19%
23
2025/09/09
0
0
0
0
0.97%
0.39%
19
2025/09/08
-4
0
0
-4
0.97%
1.16%
28
2025/09/05
-10
0
0
-10
0.98%
0.77%
18
2025/09/04
1
0
0
1
1.02%
0.19%
22
2025/09/03
0
0
0
0
1.01%
0.97%
9
2025/09/02
2
0
0
2
1.01%
0.39%
31
2025/09/01
-6
0
0
-6
1.01%
1.15%
18
2025/08/29
-7
0
0
-7
1.02%
0.00%
33
2025/08/28
1
0
0
1
1.05%
0.19%
59
2025/08/27
21
0
0
21
1.04%
1.33%
188
2025/08/26
-3
0
-3
-6
0.98%
0.76%
21
2025/08/25
0
0
0
0
0.99%
0.96%
33
2025/08/22
-4
0
0
-4
0.99%
0.38%
34
2025/08/21
-3
0
0
-3
1.00%
0.19%
50
2025/08/20
-34
0
0
-34
1.01%
1.70%
104
2025/08/19
-9
0
0
-9
1.11%
0.57%
56
2025/08/18
15
0
0
15
1.14%
0.94%
104
2025/08/15
-5
0
0
-5
1.10%
0.19%
49
2025/08/14
-14
0
0
-14
1.24%
0.56%
102
2025/08/13
8
0
0
8
1.29%
0.18%
127
2025/08/12
7
0
0
7
1.26%
0.36%
64
2025/08/11
19
0
0
19
1.24%
0.18%
116
2025/08/08
18
0
0
18
1.18%
1.06%
124
2025/08/07
0
0
0
0
1.13%
1.74%
64
2025/08/06
-49
0
0
-49
1.14%
1.54%
243
2025/08/05
0
0
0
0
1.30%
3.00%
115
2025/08/04
7
0
0
7
1.30%
0.00%
57
2025/08/01
-10
0
0
-10
1.28%
1.25%
45
2025/07/31
-2
0
0
-2
1.31%
0.72%
71
2025/07/30
-2
0
0
-2
1.32%
2.02%
21
2025/07/29
1
0
0
1
1.32%
0.73%
24
2025/07/28
-1
0
0
-1
1.32%
0.37%
28
2025/07/25
5
0
0
5
1.32%
0.18%
41
2025/07/24
4
0
0
4
1.31%
0.55%
27
2025/07/23
12
0
0
12
1.29%
2.62%
55
2025/07/22
-2
0
0
-2
1.26%
0.56%
38
2025/07/21
4
0
0
4
1.26%
0.37%
20
2025/07/18
0
0
0
0
1.25%
0.37%
31
2025/07/17
9
0
0
9
1.25%
1.12%
35
2025/07/16
8
0
0
8
1.22%
1.52%
22
2025/07/15
8
0
0
8
1.20%
2.22%
239
2025/07/14
-6
0
0
-6
1.17%
0.74%
17
2025/07/11
7
0
0
7
1.19%
0.74%
44
2025/07/10
11
0
0
11
1.17%
0.75%
53
2025/07/09
9
0
0
9
1.14%
0.56%
26
2025/07/08
2
0
-1
1
1.11%
0.94%
41
2025/07/07
-1
0
0
-1
1.10%
0.74%
16
2025/07/04
-18
0
0
-18
1.11%
0.19%
37
2025/07/03
2
0
0
2
1.16%
0.94%
44
2025/07/02
-1
0
0
-1
1.16%
0.38%
29
2025/07/01
7
0
0
7
1.16%
0.93%
55
2025/06/30
-9
0
0
-9
1.14%
0.56%
30
2025/06/27
5
0
0
5
1.16%
1.11%
76
2025/06/26
-2
0
0
-2
1.14%
0.37%
16
2025/06/25
1
0
0
1
1.15%
0.37%
35
2025/06/24
1
0
0
1
1.14%
1.69%
24
2025/06/23
13
0
0
13
1.14%
1.30%
70
2025/06/20
-3
0
0
-3
1.10%
0.00%
26
2025/06/19
-3
0
0
-3
1.11%
2.54%
52
2025/06/18
0
0
0
0
1.12%
0.90%
47
2025/06/17
3
0
4
7
1.12%
0.91%
12
2025/06/16
3
0
0
3
1.11%
1.08%
29
2025/06/13
-5
0
0
-5
1.10%
1.59%
24
2025/06/12
-1
0
0
-1
1.11%
0.89%
16
2025/06/11
-22
0
0
-22
1.12%
0.18%
66
2025/06/10
-4
0
0
-4
1.25%
0.36%
53
2025/06/09
2
0
0
2
1.26%
4.27%
204
2025/06/06
6
0
0
6
1.26%
2.33%
103
2025/06/05
-16
0
0
-16
1.24%
1.96%
70
2025/06/04
-23
0
0
-23
1.29%
0.00%
140
2025/06/03
16
0
0
16
1.36%
5.15%
578
2025/06/02
4
0
0
4
1.31%
0.17%
121
2025/05/29
0
0
0
0
1.30%
0.17%
58
2025/05/28
-2
0
0
-2
1.30%
1.52%
131
2025/05/27
0
0
0
0
1.31%
0.34%
48
2025/05/26
-7
0
0
-7
1.31%
1.00%
71
2025/05/23
1
0
0
1
1.33%
0.50%
135
2025/05/22
-7
0
0
-7
1.33%
2.21%
203
2025/05/21
-2
0
0
-2
1.34%
3.51%
455
2025/05/20
3
0
0
3
1.35%
4.02%
243
2025/05/19
10
0
0
10
1.34%
0.18%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
76.90
1.802.40%
339
三聯
5493.TWO
80.40
4.905.74%
310
新門
5432.TWO
125.00
3.002.34%
62
華義
3086.TWO
225.00
1.500.66%
77
類比科
3438.TWO
43.10
1.703.79%
98

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
12.10
1.1010.00%
386
長園科
8038.TWO
42.35
3.8510.00%
1,586
蜜望實
8043.TWO
64.40
5.409.15%
53,448
南俊國際
6584.TWO
367.50
20.005.76%
7,446
鴻呈
6913.TWO
114.50
4.003.62%
649

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。