今展科

6432

36.300.45(1.26%)

收盤 | 2026/01/19 14:30 更新

499成交量

66.00 (90.67)本益比 (同業平均)

跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
112
76
連3買 (442)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連20平 (0)
三大法人
188
112
76
連3買 (442)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
76
0
0
76
4.94%
1.26%
499
2026/01/16
61
0
0
61
4.69%
2.58%
628
2026/01/15
305
0
0
305
4.50%
0.82%
1,251
2026/01/14
-126
0
0
-126
3.52%
7.04%
2,617
2026/01/13
-13
0
0
-13
3.87%
0.15%
214
2026/01/12
75
0
0
75
3.91%
1.49%
380
2026/01/09
137
0
0
137
3.68%
3.86%
349
2026/01/08
-113
0
0
-113
3.23%
2.70%
255
2026/01/07
-65
0
0
-65
3.54%
2.77%
346
2026/01/06
9
0
0
9
3.70%
2.14%
337
2026/01/05
124
0
0
124
3.65%
0.14%
672
2026/01/02
121
0
0
121
3.22%
4.47%
468
2025/12/31
-37
0
0
-37
2.84%
1.82%
250
2025/12/30
21
0
0
21
2.92%
0.60%
194
2025/12/29
-24
0
0
-24
2.81%
0.30%
309
2025/12/26
-29
0
0
-29
2.85%
1.92%
412
2025/12/24
-114
0
0
-114
2.93%
1.88%
523
2025/12/23
44
0
0
44
3.28%
0.58%
478
2025/12/22
13
0
0
13
3.14%
0.15%
190
2025/12/19
-34
0
0
-34
3.10%
1.72%
259
2025/12/18
32
0
2
34
3.15%
0.58%
380
2025/12/17
14
0
0
14
3.05%
0.58%
332
2025/12/16
0
0
0
0
3.00%
1.43%
365
2025/12/15
-69
0
0
-69
3.00%
1.69%
353
2025/12/12
-35
0
0
-35
3.22%
0.28%
356
2025/12/11
-35
0
0
-35
3.33%
3.66%
607
2025/12/10
-92
0
0
-92
3.43%
1.66%
2,911
2025/12/09
268
0
0
268
3.72%
4.77%
1,164
2025/12/08
-7
0
0
-7
2.89%
0.43%
434
2025/12/05
-72
0
0
-72
2.91%
1.28%
417
2025/12/04
142
0
-8
134
3.13%
1.68%
2,875
2025/12/03
305
0
42
347
2.69%
9.98%
2,429
2025/12/02
48
0
-2
46
1.73%
1.72%
200
2025/12/01
-11
0
0
-11
1.58%
2.29%
367
2025/11/28
-38
0
0
-38
1.57%
0.77%
443
2025/11/27
13
0
6
19
1.69%
2.04%
421
2025/11/26
-31
0
1
-30
1.65%
0.78%
352
2025/11/25
101
0
0
101
1.74%
2.73%
891
2025/11/24
-42
0
7
-35
1.42%
5.17%
1,122
2025/11/21
6
0
16
22
1.56%
5.18%
1,769
2025/11/20
12
0
0
12
1.54%
0.00%
2,976
2025/11/19
-36
0
0
-36
1.50%
3.53%
5,625
2025/11/18
95
0
-17
78
1.61%
2.61%
5,319
2025/11/17
-270
0
-19
-289
1.31%
2.28%
3,528
2025/11/14
195
0
-16
179
2.13%
5.08%
5,208
2025/11/13
53
0
0
53
1.48%
2.60%
1,596
2025/11/12
-29
0
3
-26
1.27%
0.43%
942
2025/11/11
-99
0
13
-86
1.33%
1.76%
1,071
2025/11/10
9
0
0
9
1.62%
4.35%
868
2025/11/07
-136
0
-15
-151
1.59%
2.86%
3,193
2025/11/06
109
0
2
111
1.95%
9.88%
1,100
2025/11/05
-39
0
-12
-51
1.59%
1.21%
1,213
2025/11/04
-11
0
129
118
1.71%
1.20%
902
2025/11/03
126
0
2
128
1.75%
3.19%
822
2025/10/31
-81
0
5
-76
1.34%
0.58%
1,685
2025/10/30
97
0
6
103
1.59%
6.47%
1,754
2025/10/29
-81
0
-57
-138
1.29%
3.01%
6,780
2025/10/28
-101
0
-29
-130
1.48%
9.91%
5,032
2025/10/27
181
0
5
186
1.70%
9.95%
1,510
2025/10/23
-110
0
3
-107
1.13%
0.32%
553
2025/10/22
-1
0
0
-1
1.43%
1.56%
530
2025/10/21
30
0
-1
29
1.43%
4.47%
2,396
2025/10/20
98
0
0
98
1.32%
10.00%
1,297
2025/10/17
-1
0
0
-1
0.90%
4.45%
632
2025/10/16
16
0
0
16
0.91%
1.57%
111
2025/10/15
18
0
0
18
0.86%
1.37%
191
2025/10/14
-46
0
0
-46
0.80%
2.02%
321
2025/10/13
18
0
0
18
0.93%
4.80%
355
2025/10/09
-8
0
0
-8
0.85%
5.30%
849
2025/10/08
-39
0
-214
-253
0.87%
4.60%
2,744
2025/10/07
0
0
214
214
0.96%
9.93%
639
2025/10/03
-3
0
0
-3
0.96%
3.42%
388
2025/10/02
1
0
0
1
0.96%
0.72%
47
2025/10/01
0
0
0
0
0.91%
0.18%
79
2025/09/30
6
0
0
6
0.90%
1.09%
65
2025/09/26
-25
0
0
-25
0.88%
1.08%
205
2025/09/25
-29
0
0
-29
0.96%
0.36%
162
2025/09/24
15
0
0
15
1.05%
1.82%
251
2025/09/23
-3
0
0
-3
1.00%
1.61%
134
2025/09/22
-19
0
0
-19
1.01%
0.72%
261
2025/09/19
-2
0
0
-2
1.07%
3.35%
213
2025/09/18
37
0
0
37
1.08%
2.87%
233
2025/09/17
22
0
0
22
0.96%
1.75%
107
2025/09/16
-3
0
0
-3
0.89%
0.59%
49
2025/09/15
-9
0
0
-9
0.90%
0.20%
25
2025/09/12
-2
0
0
-2
0.93%
1.39%
27
2025/09/11
-7
0
0
-7
0.94%
2.14%
14
2025/09/10
-4
0
0
-4
0.96%
0.19%
23
2025/09/09
0
0
0
0
0.97%
0.39%
19
2025/09/08
-4
0
0
-4
0.97%
1.16%
28
2025/09/05
-10
0
0
-10
0.98%
0.77%
18
2025/09/04
1
0
0
1
1.02%
0.19%
22
2025/09/03
0
0
0
0
1.01%
0.97%
9
2025/09/02
2
0
0
2
1.01%
0.39%
31
2025/09/01
-6
0
0
-6
1.01%
1.15%
18
2025/08/29
-7
0
0
-7
1.02%
0.00%
33
2025/08/28
1
0
0
1
1.05%
0.19%
59
2025/08/27
21
0
0
21
1.04%
1.33%
188
2025/08/26
-3
0
-3
-6
0.98%
0.76%
21
2025/08/25
0
0
0
0
0.99%
0.96%
33
2025/08/22
-4
0
0
-4
0.99%
0.38%
34
2025/08/21
-3
0
0
-3
1.00%
0.19%
50
2025/08/20
-34
0
0
-34
1.01%
1.70%
104
2025/08/19
-9
0
0
-9
1.11%
0.57%
56
2025/08/18
15
0
0
15
1.14%
0.94%
104
2025/08/15
-5
0
0
-5
1.10%
0.19%
49
2025/08/14
-14
0
0
-14
1.24%
0.56%
102
2025/08/13
8
0
0
8
1.29%
0.18%
127
2025/08/12
7
0
0
7
1.26%
0.36%
64
2025/08/11
19
0
0
19
1.24%
0.18%
116
2025/08/08
18
0
0
18
1.18%
1.06%
124
2025/08/07
0
0
0
0
1.13%
1.74%
64
2025/08/06
-49
0
0
-49
1.14%
1.54%
243
2025/08/05
0
0
0
0
1.30%
3.00%
115
2025/08/04
7
0
0
7
1.30%
0.00%
57
2025/08/01
-10
0
0
-10
1.28%
1.25%
45
2025/07/31
-2
0
0
-2
1.31%
0.72%
71
2025/07/30
-2
0
0
-2
1.32%
2.02%
21
2025/07/29
1
0
0
1
1.32%
0.73%
24
2025/07/28
-1
0
0
-1
1.32%
0.37%
28
2025/07/25
5
0
0
5
1.32%
0.18%
41
2025/07/24
4
0
0
4
1.31%
0.55%
27
2025/07/23
12
0
0
12
1.29%
2.62%
55
2025/07/22
-2
0
0
-2
1.26%
0.56%
38
2025/07/21
4
0
0
4
1.26%
0.37%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
182.50
5.002.82%
259
三聯
5493.TWO
91.80
1.001.08%
192
艾華
6204.TWO
91.00
3.003.41%
436
類比科
3438.TWO
54.20
0.200.37%
180
華義
3086.TWO
228.50
5.502.47%
583

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。