韋僑

6417

櫃通訊網路

101.01.70(1.71%)

收盤 | 2024/04/26 13:30 更新

297成交量

25.12 (91.39)本益比 (同業平均)

跌→漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
47
-39
連6賣 (-258)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連2平 (0)
三大法人
8
47
-39
連2賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-39
0
0
-39
9.41%
1.71%
297
2024/04/25
-39
0
0
-39
9.44%
0.50%
155
2024/04/24
-11
0
102
91
9.49%
0.10%
315
2024/04/23
-48
0
98
50
9.47%
0.20%
318
2024/04/22
-50
0
0
-50
9.47%
0.50%
202
2024/04/19
-71
0
-2
-73
9.47%
2.91%
239
2024/04/18
22
0
0
22
9.55%
0.96%
246
2024/04/17
9
0
0
9
9.47%
4.00%
209
2024/04/16
-56
0
126
70
9.43%
1.48%
416
2024/04/15
-71
0
0
-71
9.48%
2.87%
182
2024/04/12
-36
0
0
-36
9.60%
0.00%
467
2024/04/11
-3
0
128
125
9.64%
0.48%
503
2024/04/10
12
0
0
12
9.63%
0.48%
254
2024/04/09
37
0
32
69
9.58%
0.49%
197
2024/04/08
-13
0
0
-13
9.47%
1.90%
91
2024/04/03
-8
0
2
-6
9.50%
0.96%
80
2024/04/02
3
0
118
121
9.49%
2.46%
254
2024/04/01
-6
0
150
144
9.45%
0.50%
217
2024/03/29
-8
0
0
-8
9.45%
1.00%
23
2024/03/28
27
0
-50
-23
9.47%
2.44%
87
2024/03/27
-4
0
0
-4
9.40%
0.00%
33
2024/03/26
-5
0
1
-4
9.44%
0.00%
41
2024/03/25
-6
0
-1
-7
9.45%
0.49%
86
2024/03/22
-3
0
0
-3
9.47%
0.00%
39
2024/03/21
0
0
50
50
9.47%
4.99%
146
2024/03/20
-12
0
0
-12
9.45%
0.20%
90
2024/03/19
12
0
0
12
9.47%
2.10%
210
2024/03/18
-10
0
0
-10
9.45%
1.63%
100
2024/03/15
-26
0
0
-26
9.45%
1.50%
159
2024/03/14
26
0
-52
-26
9.51%
2.54%
177
2024/03/13
-20
0
4
-16
9.42%
0.97%
71
2024/03/12
18
0
0
18
9.47%
0.98%
129
2024/03/11
-1
0
-1
-2
9.42%
1.99%
122
2024/03/08
-30
0
0
-30
9.42%
1.47%
160
2024/03/07
-17
0
0
-17
9.50%
3.32%
220
2024/03/06
5
0
0
5
9.54%
2.93%
210
2024/03/05
-4
0
0
-4
9.52%
0.49%
109
2024/03/04
4
0
50
54
9.54%
0.49%
203
2024/03/01
-1
-20
0
-21
9.52%
1.91%
112
2024/02/29
52
-142
0
-90
9.52%
3.47%
449
2024/02/27
-7
-51
-1
-59
9.40%
1.46%
161
2024/02/26
9
-27
0
-18
9.41%
0.49%
92
2024/02/23
-26
0
-2
-28
9.39%
4.63%
223
2024/02/22
17
0
0
17
9.46%
0.00%
186
2024/02/21
38
0
-3
35
9.41%
1.41%
96
2024/02/20
-2
0
-1
-3
9.34%
0.00%
77
2024/02/19
-19
0
-1
-20
9.34%
2.74%
210
2024/02/16
2
0
3
5
9.41%
4.78%
365
2024/02/15
11
0
-2
9
9.40%
0.95%
111
2024/02/05
-34
0
-3
-37
9.38%
3.43%
378
2024/02/02
33
0
0
33
9.49%
0.99%
87
2024/02/01
2
0
0
2
9.42%
0.00%
67
2024/01/31
10
0
0
10
9.41%
0.98%
37
2024/01/30
-6
0
0
-6
9.40%
0.97%
46
2024/01/29
-2
0
0
-2
9.41%
0.00%
55
2024/01/26
-8
0
0
-8
9.40%
1.44%
49
2024/01/25
-21
0
0
-21
9.42%
0.48%
46
2024/01/24
57
0
1
58
9.56%
1.94%
149
2024/01/23
3
0
0
3
9.38%
0.00%
49
2024/01/22
14
0
1
15
9.34%
2.49%
90
2024/01/19
2
0
0
2
9.30%
0.00%
48
2024/01/18
-15
0
0
-15
9.30%
0.50%
107
2024/01/17
-11
0
-1
-12
9.30%
0.99%
56
2024/01/16
-10
0
0
-10
9.33%
0.50%
57
2024/01/15
2
0
0
2
9.35%
1.01%
33
2024/01/12
0
0
0
0
9.34%
0.20%
22
2024/01/11
-6
0
0
-6
9.34%
0.20%
46
2024/01/10
2
0
0
2
9.35%
0.50%
108
2024/01/09
4
0
-1
3
9.37%
0.50%
89
2024/01/08
-4
0
0
-4
9.38%
2.90%
82
2024/01/05
15
0
-4
11
9.39%
0.00%
73
2024/01/04
1
0
0
1
9.35%
1.43%
41
2024/01/03
-20
0
0
-20
9.37%
0.96%
73
2024/01/02
-15
0
0
-15
9.42%
2.80%
79
2023/12/29
9
0
-1
8
9.45%
1.42%
136
2023/12/28
-13
0
-10
-23
9.42%
1.40%
139
2023/12/27
-49
0
-8
-57
9.45%
0.47%
243
2023/12/26
17
0
2
19
9.56%
4.37%
908
2023/12/25
-6
0
0
-6
9.52%
0.98%
77
2023/12/22
-2
0
-8
-10
9.54%
0.99%
89
2023/12/21
3
0
0
3
9.53%
0.50%
59
2023/12/20
14
0
-1
13
9.52%
1.62%
175
2023/12/19
-4
0
0
-4
9.48%
0.40%
46
2023/12/18
72
0
0
72
9.49%
0.20%
103
2023/12/15
52
0
0
52
9.33%
0.50%
102
2023/12/14
74
0
0
74
9.21%
1.21%
105
2023/12/13
0
0
0
0
9.03%
0.10%
60
2023/12/12
-15
0
5
-10
9.04%
1.79%
85
2023/12/11
27
0
1
28
9.08%
1.01%
82
2023/12/08
-9
0
1
-8
9.01%
1.00%
214
2023/12/07
22
0
0
22
9.02%
1.47%
107
2023/12/06
14
0
0
14
8.96%
0.99%
98
2023/12/05
-9
0
1
-8
8.93%
1.46%
313
2023/12/04
-14
0
-1
-15
8.95%
2.38%
116
2023/12/01
40
0
0
40
8.98%
2.94%
151
2023/11/30
39
0
-51
-12
8.89%
2.39%
180
2023/11/29
2
0
0
2
8.80%
0.48%
80
2023/11/28
1
0
0
1
8.79%
2.97%
166
2023/11/27
-10
0
1
-9
8.77%
3.81%
309
2023/11/24
-32
0
6
-26
8.78%
2.33%
246
2023/11/23
-284
0
64
-219
8.84%
0.47%
1,478
2023/11/22
-48
0
2
-46
9.46%
8.85%
969
2023/11/21
13
0
1
14
9.54%
1.97%
92
2023/11/20
20
0
0
20
9.50%
1.15%
99
2023/11/17
14
0
0
14
9.45%
0.52%
127
2023/11/16
-1
0
0
-1
9.41%
0.62%
50
2023/11/15
31
0
0
31
9.47%
1.69%
107
2023/11/14
6
0
0
6
9.39%
0.73%
53
2023/11/13
9
0
0
9
9.37%
0.52%
35
2023/11/10
-80
0
-1
-81
9.35%
2.44%
173
2023/11/09
-17
0
1
-16
9.55%
1.60%
62
2023/11/08
20
0
0
20
9.59%
1.42%
68
2023/11/07
-4
0
0
-4
9.61%
1.89%
21
2023/11/06
34
0
0
34
9.62%
2.24%
70
2023/11/03
-5
0
0
-5
9.56%
0.31%
70
2023/11/02
-15
0
0
-15
9.55%
1.90%
186
2023/11/01
21
0
0
21
9.58%
2.46%
67
2023/10/31
-36
0
0
-36
9.52%
2.50%
154
2023/10/30
-8
0
-6
-14
9.58%
0.00%
40
2023/10/27
0
0
0
0
9.58%
1.11%
52

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

新復興
4909.TWO
85.80
7.8010.00%
6,104
光環
3234.TWO
44.95
4.059.90%
8,896
振曜
6143.TWO
116.50
7.506.88%
9,127
正能量智能
5348.TWO
14.55
0.755.43%
69
創威
6530.TWO
51.10
2.304.71%
6,978

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。