韋僑

6417

116.00.00(0.00%)

收盤 | 2026/01/21 13:30 更新

166成交量

25.05 (275.20)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
6
24
連2買 (72)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
30
6
24
連2買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
24
0
0
24
10.66%
0.00%
166
2026/01/20
48
0
0
48
10.61%
0.00%
186
2026/01/19
-74
0
15
-59
10.49%
0.00%
346
2026/01/16
55
0
-8
47
10.65%
1.31%
406
2026/01/15
15
0
-2
13
10.52%
3.15%
274
2026/01/14
81
0
2
83
10.47%
1.37%
174
2026/01/13
19
0
11
30
10.28%
0.46%
133
2026/01/12
16
0
4
20
10.23%
0.00%
122
2026/01/09
-13
0
17
4
10.19%
3.81%
270
2026/01/08
29
0
0
29
10.22%
0.47%
101
2026/01/07
26
0
0
26
10.15%
0.00%
169
2026/01/06
9
0
0
9
10.09%
1.44%
117
2026/01/05
-3
0
0
-3
10.06%
1.42%
57
2026/01/02
-10
0
0
-10
10.07%
0.47%
96
2025/12/31
35
0
0
35
10.09%
2.91%
364
2025/12/30
5
0
0
5
10.01%
0.00%
306
2025/12/29
-12
0
0
-12
9.97%
1.48%
53
2025/12/26
-2
0
0
-2
10.00%
0.00%
18
2025/12/24
-23
0
20
-3
10.00%
0.49%
112
2025/12/23
-2
0
0
-2
10.05%
0.00%
44
2025/12/22
-23
0
0
-23
10.06%
0.00%
78
2025/12/19
-21
0
0
-21
10.08%
0.49%
61
2025/12/18
-21
0
0
-21
9.99%
2.40%
52
2025/12/17
-2
0
0
-2
10.04%
0.00%
24
2025/12/16
-6
0
0
-6
10.04%
0.48%
13
2025/12/15
2
0
0
2
10.06%
0.98%
17
2025/12/12
-5
0
0
-5
10.05%
0.00%
26
2025/12/11
-3
0
0
-3
10.06%
0.00%
16
2025/12/10
13
0
0
13
10.07%
0.49%
35
2025/12/09
5
0
0
5
10.04%
0.97%
29
2025/12/08
-2
0
0
-2
10.02%
0.98%
14
2025/12/05
24
0
0
24
10.03%
1.45%
145
2025/12/04
92
0
0
92
9.97%
0.48%
375
2025/12/03
-15
0
0
-15
9.75%
0.48%
45
2025/12/02
-29
0
0
-29
9.77%
0.00%
140
2025/12/01
-7
0
0
-7
9.83%
1.42%
403
2025/11/28
-17
0
0
-17
9.83%
0.95%
238
2025/11/27
-20
0
0
-20
9.85%
2.44%
210
2025/11/26
0
0
0
0
9.88%
0.49%
26
2025/11/25
-6
0
0
-6
9.88%
0.00%
26
2025/11/24
-6
0
0
-6
9.89%
0.49%
36
2025/11/21
-9
0
0
-9
9.90%
1.93%
120
2025/11/20
-37
0
0
-37
9.91%
0.49%
130
2025/11/19
-21
0
0
-21
9.97%
0.98%
119
2025/11/18
-14
0
0
-14
10.01%
0.49%
40
2025/11/17
-29
0
0
-29
10.04%
4.25%
65
2025/11/14
-37
0
-2
-39
10.10%
2.42%
103
2025/11/13
12
0
0
12
10.15%
0.48%
84
2025/11/12
12
0
0
12
10.05%
0.48%
47
2025/11/11
-6
0
0
-6
10.02%
0.49%
23
2025/11/10
-29
0
0
-29
10.04%
0.48%
65
2025/11/07
-15
0
0
-15
10.09%
1.43%
30
2025/11/06
-4
0
0
-4
10.13%
0.00%
72
2025/11/05
-3
0
0
-3
10.14%
0.48%
25
2025/11/04
-14
0
0
-14
10.14%
0.00%
28
2025/11/03
-2
0
0
-2
10.16%
1.42%
24
2025/10/31
29
0
0
29
10.16%
2.91%
89
2025/10/30
26
0
0
26
10.08%
0.49%
117
2025/10/29
19
0
0
19
10.02%
0.00%
81
2025/10/28
-13
0
0
-13
9.97%
0.97%
48
2025/10/27
-12
0
-1
-13
10.00%
0.96%
70
2025/10/23
-10
0
0
-10
10.03%
0.00%
35
2025/10/22
-2
0
1
-1
10.05%
0.48%
45
2025/10/21
7
0
0
7
10.06%
0.48%
37
2025/10/20
-21
0
0
-21
10.04%
1.43%
83
2025/10/17
-25
0
2
-23
10.09%
4.55%
100
2025/10/16
-57
0
0
-57
10.15%
1.79%
155
2025/10/15
17
0
0
17
10.28%
0.90%
138
2025/10/14
122
0
-8
114
10.18%
1.83%
218
2025/10/13
4
0
0
4
9.88%
0.00%
75
2025/10/09
23
0
0
23
9.87%
0.91%
165
2025/10/08
-44
0
0
-44
9.81%
1.79%
105
2025/10/07
152
0
0
152
9.91%
3.23%
567
2025/10/03
22
0
0
22
9.55%
0.93%
108
2025/10/02
13
0
0
13
9.49%
0.46%
68
2025/10/01
-22
0
0
-22
9.46%
2.26%
88
2025/09/30
-26
0
8
-18
9.51%
1.38%
89
2025/09/26
16
0
0
16
9.56%
0.91%
94
2025/09/25
-8
0
0
-8
9.53%
2.65%
247
2025/09/24
54
0
0
54
9.54%
0.89%
204
2025/09/23
-1
0
0
-1
9.41%
0.00%
181
2025/09/22
-11
0
0
-11
9.42%
0.45%
261
2025/09/19
159
0
0
159
9.44%
5.19%
425
2025/09/18
7
0
330
337
9.07%
0.47%
408
2025/09/17
-11
0
0
-11
9.06%
0.94%
80
2025/09/16
29
0
0
29
9.08%
3.40%
191
2025/09/15
14
0
0
14
9.01%
0.49%
271
2025/09/12
-10
0
0
-10
8.98%
0.49%
493
2025/09/11
19
0
0
19
9.00%
2.39%
210
2025/09/10
41
0
0
41
8.96%
4.50%
405
2025/09/09
0
0
0
0
8.86%
0.30%
36
2025/09/08
3
0
0
3
8.86%
0.20%
36
2025/09/05
8
0
0
8
8.86%
1.22%
88
2025/09/04
-3
0
0
-3
8.84%
1.21%
41
2025/09/03
0
0
0
0
8.84%
0.51%
21
2025/09/02
-5
0
0
-5
8.84%
1.49%
41
2025/09/01
0
0
0
0
8.86%
0.00%
57
2025/08/29
-2
0
0
-2
8.86%
1.47%
111
2025/08/28
3
0
0
3
8.86%
0.00%
126
2025/08/27
1
0
0
1
8.85%
2.00%
122
2025/08/26
-17
0
0
-17
8.84%
0.00%
129
2025/08/25
25
0
0
25
8.87%
5.15%
927
2025/08/22
2
0
0
2
8.81%
0.11%
28
2025/08/21
-1
0
0
-1
8.81%
0.00%
19
2025/08/20
-3
0
20
17
8.81%
0.73%
38
2025/08/19
-1
0
0
-1
8.77%
0.00%
7
2025/08/18
1
0
0
1
8.77%
0.31%
34
2025/08/15
-23
0
-1
-24
8.77%
1.05%
132
2025/08/14
0
0
0
0
8.82%
1.04%
94
2025/08/13
-5
0
0
-5
8.82%
0.84%
122
2025/08/12
20
0
0
20
8.82%
1.75%
119
2025/08/11
0
0
0
0
8.78%
1.02%
21
2025/08/08
-15
0
0
-15
8.78%
1.03%
65
2025/08/07
0
0
-1
-1
8.81%
0.83%
47
2025/08/06
-1
0
0
-1
8.81%
0.71%
14
2025/08/05
-4
0
0
-4
8.82%
0.30%
14
2025/08/04
-1
0
0
-1
8.82%
0.70%
11
2025/08/01
-2
0
0
-2
8.86%
0.61%
41
2025/07/31
25
0
0
25
8.87%
0.10%
121
2025/07/30
-1
0
0
-1
8.81%
0.82%
20
2025/07/29
-3
0
0
-3
8.86%
1.01%
18
2025/07/28
-2
0
0
-2
8.87%
0.20%
7
2025/07/25
2
0
0
2
8.88%
0.70%
12
2025/07/24
0
0
0
0
8.87%
1.02%
18
2025/07/23
-4
0
0
-4
8.87%
1.86%
33
2025/07/22
-6
0
0
-6
9.02%
0.51%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

共信-KY
6617.TWO
77.90
1.702.14%
132
由田
3455.TWO
116.00
6.004.92%
1,768
創威
6530.TWO
58.40
1.001.68%
497
信立
4303.TWO
59.80
0.801.32%
972
德宏
5475.TWO
102.00
6.505.99%
6,687

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。