悅城

6405
25.300.35(1.36%)
收盤 | 2021/10/18 13:30 更新
55成交量
17.69 (50.11)本益比 (同業平均)
連2漲→跌 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    14
    36
    連2買 (52)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    0
    2
    平→買 (2)
  • 三大法人
    52
    14
    38
    連2買 (54)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    36
    0
    2
    38
    1.34%
    1.79%
    158
  • 2021/10/14
    16
    0
    0
    16
    1.29%
    2.02%
    103
  • 2021/10/13
    -77
    0
    1
    -76
    1.27%
    3.89%
    283
  • 2021/10/12
    -75
    0
    0
    -75
    1.38%
    3.38%
    303
  • 2021/10/08
    -48
    0
    0
    -48
    1.47%
    1.66%
    127
  • 2021/10/07
    -12
    0
    1
    -11
    1.55%
    2.08%
    334
  • 2021/10/06
    -165
    0
    0
    -165
    1.58%
    1.67%
    449
  • 2021/10/05
    66
    0
    0
    66
    1.83%
    8.23%
    614
  • 2021/10/04
    -31
    0
    0
    -31
    1.73%
    2.35%
    456
  • 2021/10/01
    -35
    0
    -1
    -36
    1.77%
    4.14%
    360
  • 2021/09/30
    -9
    0
    0
    -9
    1.67%
    1.53%
    98
  • 2021/09/29
    -82
    0
    0
    -82
    1.66%
    3.32%
    171
  • 2021/09/28
    -47
    0
    0
    -47
    1.79%
    0.37%
    191
  • 2021/09/27
    -64
    0
    0
    -64
    1.86%
    1.49%
    237
  • 2021/09/24
    22
    0
    0
    22
    1.95%
    5.93%
    506
  • 2021/09/23
    -43
    0
    0
    -43
    1.92%
    2.02%
    167
  • 2021/09/22
    -55
    0
    0
    -55
    1.99%
    2.55%
    154
  • 2021/09/17
    -59
    0
    0
    -59
    2.07%
    2.68%
    268
  • 2021/09/16
    -63
    0
    -1
    -64
    2.16%
    0.19%
    150
  • 2021/09/15
    -17
    0
    0
    -17
    2.26%
    1.56%
    211
  • 2021/09/14
    -12
    0
    0
    -12
    2.28%
    3.38%
    400
  • 2021/09/13
    -135
    0
    0
    -135
    2.30%
    0.93%
    214
  • 2021/09/10
    2
    0
    0
    2
    2.50%
    1.90%
    248
  • 2021/09/09
    24
    0
    0
    24
    2.50%
    1.35%
    113
  • 2021/09/08
    -39
    0
    0
    -39
    2.46%
    2.99%
    199
  • 2021/09/07
    6
    0
    5
    11
    2.52%
    1.13%
    181
  • 2021/09/06
    -141
    0
    0
    -141
    2.51%
    4.68%
    225
  • 2021/09/03
    -36
    0
    2
    -34
    2.73%
    0.72%
    106
  • 2021/09/02
    -103
    0
    0
    -103
    2.78%
    3.33%
    251
  • 2021/09/01
    34
    0
    1
    35
    2.94%
    0.53%
    178
  • 2021/08/31
    -10
    0
    0
    -10
    2.89%
    0.70%
    204
  • 2021/08/30
    -23
    0
    1
    -22
    2.90%
    1.55%
    192
  • 2021/08/27
    28
    0
    3
    31
    2.94%
    1.40%
    128
  • 2021/08/26
    -54
    0
    -1
    -55
    2.89%
    2.05%
    215
  • 2021/08/25
    0
    0
    0
    0
    2.98%
    0.51%
    215
  • 2021/08/24
    -224
    0
    1
    -223
    2.98%
    2.65%
    492
  • 2021/08/23
    -17
    0
    -12
    -29
    3.32%
    7.47%
    542
  • 2021/08/20
    -9
    0
    -6
    -15
    3.34%
    1.44%
    329
  • 2021/08/19
    -208
    0
    3
    -205
    3.36%
    3.15%
    522
  • 2021/08/18
    168
    0
    -1
    167
    3.67%
    6.72%
    602
  • 2021/08/17
    -15
    0
    5
    -10
    3.42%
    7.11%
    462
  • 2021/08/16
    82
    0
    0
    82
    3.44%
    0.52%
    516
  • 2021/08/13
    -101
    0
    4
    -97
    3.31%
    5.38%
    500
  • 2021/08/12
    71
    0
    -4
    67
    3.46%
    4.07%
    428
  • 2021/08/11
    -44
    0
    0
    -44
    3.36%
    1.83%
    597
  • 2021/08/10
    -49
    0
    0
    -49
    3.42%
    0.99%
    637
  • 2021/08/09
    -5
    0
    0
    -5
    3.48%
    0.49%
    623
  • 2021/08/06
    -58
    0
    0
    -58
    3.50%
    3.64%
    520
  • 2021/08/05
    -53
    0
    0
    -53
    3.59%
    1.23%
    315
  • 2021/08/04
    75
    0
    1
    76
    3.69%
    1.09%
    300
  • 2021/08/03
    -48
    0
    5
    -43
    3.62%
    2.12%
    305
  • 2021/08/02
    387
    0
    0
    387
    3.70%
    1.70%
    806
  • 2021/07/30
    -396
    0
    2
    -394
    3.11%
    5.68%
    760
  • 2021/07/29
    29
    0
    0
    29
    3.71%
    3.93%
    772
  • 2021/07/28
    -122
    0
    0
    -122
    3.70%
    2.64%
    1,310
  • 2021/07/27
    148
    0
    0
    148
    3.74%
    5.71%
    759
  • 2021/07/26
    -79
    0
    0
    -79
    3.47%
    2.43%
    321
  • 2021/07/23
    136
    0
    0
    136
    3.50%
    2.19%
    793
  • 2021/07/22
    83
    0
    0
    83
    3.28%
    0.00%
    1,156
  • 2021/07/21
    323
    0
    0
    323
    3.15%
    4.73%
    1,610
  • 2021/07/20
    154
    0
    0
    154
    2.63%
    6.62%
    1,456
  • 2021/07/19
    166
    0
    0
    166
    2.39%
    2.04%
    1,296
  • 2021/07/16
    -386
    0
    0
    -386
    2.14%
    3.79%
    1,424
  • 2021/07/15
    -370
    0
    0
    -370
    2.73%
    5.97%
    2,160
  • 2021/07/14
    453
    0
    0
    453
    3.29%
    4.22%
    1,757
  • 2021/07/13
    286
    0
    0
    286
    2.60%
    6.72%
    2,070
  • 2021/07/12
    27
    0
    0
    27
    2.19%
    2.25%
    2,005
  • 2021/07/09
    -143
    0
    0
    -143
    2.09%
    8.16%
    1,656
  • 2021/07/08
    148
    0
    0
    148
    2.40%
    0.43%
    3,389
  • 2021/07/07
    -722
    0
    0
    -722
    2.17%
    9.33%
    4,813
  • 2021/07/06
    561
    0
    0
    561
    3.25%
    9.82%
    4,860
  • 2021/07/05
    146
    0
    0
    146
    2.30%
    0.75%
    1,918
  • 2021/07/02
    -384
    0
    0
    -384
    2.07%
    5.75%
    3,082
  • 2021/07/01
    98
    0
    0
    98
    2.65%
    8.07%
    4,218
  • 2021/06/30
    -559
    0
    0
    -559
    2.49%
    6.13%
    5,985
  • 2021/06/29
    347
    0
    0
    347
    3.34%
    9.92%
    4,303
  • 2021/06/28
    640
    0
    0
    640
    2.81%
    9.93%
    2,941
  • 2021/06/25
    -17
    0
    0
    -17
    1.86%
    1.27%
    969
  • 2021/06/24
    100
    0
    0
    100
    1.88%
    4.44%
    982
  • 2021/06/23
    -55
    0
    0
    -55
    1.73%
    5.19%
    1,439
  • 2021/06/22
    -399
    0
    0
    -399
    1.81%
    1.38%
    2,857
  • 2021/06/21
    -70
    0
    0
    -70
    2.42%
    7.27%
    3,194
  • 2021/06/18
    223
    0
    0
    223
    2.52%
    2.12%
    1,306
  • 2021/06/17
    -262
    0
    0
    -262
    2.19%
    0.00%
    1,015
  • 2021/06/16
    68
    0
    0
    68
    2.58%
    2.01%
    2,609
  • 2021/06/15
    153
    0
    -1
    152
    2.47%
    5.03%
    922
  • 2021/06/11
    158
    0
    0
    158
    2.24%
    2.50%
    756
  • 2021/06/10
    -6
    0
    1
    -5
    2.00%
    1.80%
    236
  • 2021/06/09
    57
    0
    0
    57
    2.01%
    0.00%
    258
  • 2021/06/08
    117
    0
    0
    117
    1.92%
    2.17%
    433
  • 2021/06/07
    -39
    0
    0
    -39
    1.74%
    2.92%
    395
  • 2021/06/04
    -77
    0
    0
    -77
    1.80%
    1.15%
    944
  • 2021/06/03
    87
    0
    0
    87
    1.92%
    4.99%
    839
  • 2021/06/02
    -28
    0
    0
    -28
    1.79%
    0.17%
    687
  • 2021/06/01
    38
    0
    0
    38
    1.83%
    3.19%
    420
  • 2021/05/31
    47
    0
    0
    47
    1.77%
    1.99%
    346
  • 2021/05/28
    126
    0
    0
    126
    1.70%
    3.95%
    571
  • 2021/05/27
    -8
    0
    0
    -8
    1.51%
    0.95%
    291
  • 2021/05/26
    -17
    0
    0
    -17
    1.55%
    0.19%
    113
  • 2021/05/25
    -30
    0
    0
    -30
    1.58%
    0.00%
    175
  • 2021/05/24
    105
    0
    0
    105
    1.66%
    3.54%
    352
  • 2021/05/21
    30
    0
    0
    30
    1.50%
    3.67%
    350
  • 2021/05/20
    -39
    0
    0
    -39
    1.46%
    2.20%
    112
  • 2021/05/19
    -11
    0
    -1
    -12
    1.52%
    0.99%
    95
  • 2021/05/18
    45
    0
    -3
    42
    1.53%
    6.08%
    211
  • 2021/05/17
    33
    0
    2
    35
    1.47%
    4.22%
    625
  • 2021/05/14
    3
    0
    -22
    -19
    1.42%
    2.26%
    492
  • 2021/05/13
    -68
    0
    -1
    -69
    1.41%
    2.10%
    529
  • 2021/05/12
    -20
    0
    21
    1
    1.51%
    5.92%
    629
  • 2021/05/11
    -66
    0
    6
    -60
    1.54%
    7.65%
    394
  • 2021/05/10
    -46
    0
    0
    -46
    1.65%
    2.31%
    120
  • 2021/05/07
    56
    0
    -4
    52
    1.72%
    4.07%
    185
  • 2021/05/06
    0
    0
    -1
    -1
    1.63%
    0.19%
    118
  • 2021/05/05
    17
    0
    0
    17
    1.63%
    2.86%
    197
  • 2021/05/04
    113
    0
    6
    119
    1.61%
    7.75%
    660
  • 2021/05/03
    96
    0
    0
    96
    1.44%
    1.39%
    353
  • 2021/04/29
    -20
    0
    1
    -19
    1.29%
    3.36%
    261
  • 2021/04/28
    71
    0
    0
    71
    1.32%
    1.02%
    322
  • 2021/04/27
    -23
    0
    0
    -23
    1.22%
    1.50%
    331
  • 2021/04/26
    115
    0
    0
    115
    1.25%
    3.99%
    518
  • 2021/04/23
    128
    0
    0
    128
    1.08%
    2.13%
    543
  • 2021/04/22
    -48
    0
    1
    -47
    0.85%
    2.25%
    1,362
  • 2021/04/21
    19
    0
    -7
    12
    0.92%
    5.48%
    861
  • 2021/04/20
    79
    0
    1
    80
    0.89%
    3.40%
    779
  • 2021/04/19
    33
    0
    -3
    30
    0.77%
    1.93%
    461
  • 2021/04/16
    64
    0
    -1
    63
    0.72%
    4.22%
    603
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。