悅城

6405

光電

23.800.00(0.00%)

收盤 | 2024/04/18 13:30 更新

43成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連4賣 (-23)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
1
5
-4
連4賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-4
0
0
-4
0.64%
0.00%
43
2024/04/17
-6
0
0
-6
0.65%
0.85%
48
2024/04/16
-6
0
0
-6
0.66%
1.05%
88
2024/04/15
-7
0
0
-7
0.67%
2.85%
81
2024/04/12
1
0
2
3
0.68%
0.41%
46
2024/04/11
2
0
0
2
0.68%
0.60%
58
2024/04/10
-12
0
0
-12
0.67%
0.20%
104
2024/04/09
-37
0
-3
-40
0.69%
4.87%
291
2024/04/08
4
0
3
7
0.75%
1.05%
86
2024/04/03
-5
0
0
-5
0.74%
0.21%
31
2024/04/02
11
0
0
11
0.75%
0.63%
62
2024/04/01
2
0
-2
0
0.73%
0.63%
38
2024/03/29
7
0
0
7
0.73%
0.62%
27
2024/03/28
22
0
0
22
0.72%
0.41%
118
2024/03/27
23
0
0
23
0.70%
1.05%
64
2024/03/26
12
0
1
13
0.64%
1.24%
65
2024/03/25
-5
0
2
-3
0.63%
0.00%
72
2024/03/22
4
0
0
4
0.63%
0.41%
64
2024/03/21
21
0
-3
18
0.63%
1.89%
112
2024/03/20
-15
0
0
-15
0.60%
0.21%
37
2024/03/19
-23
0
3
-20
0.62%
0.42%
96
2024/03/18
27
0
0
27
0.70%
1.44%
120
2024/03/15
-8
0
-3
-11
0.65%
1.04%
185
2024/03/14
12
0
3
15
0.66%
2.83%
192
2024/03/13
15
0
0
15
0.64%
2.37%
137
2024/03/12
24
0
-3
21
0.62%
0.80%
125
2024/03/11
29
0
0
29
0.58%
0.20%
117
2024/03/08
-4
0
0
-4
0.54%
2.91%
216
2024/03/07
-4
0
1
-3
0.55%
1.90%
152
2024/03/06
-7
0
0
-7
0.55%
0.19%
97
2024/03/05
7
0
0
7
0.56%
0.38%
118
2024/03/04
25
0
0
25
0.55%
0.00%
178
2024/03/01
32
0
0
32
0.51%
3.11%
283
2024/02/29
-19
0
0
-19
0.46%
6.85%
862
2024/02/27
-19
0
0
-19
0.54%
3.22%
393
2024/02/26
-20
0
2
-18
0.50%
1.49%
400
2024/02/23
-155
0
-4
-159
0.51%
2.19%
2,434
2024/02/22
38
0
0
38
0.70%
9.82%
4,459
2024/02/21
14
0
0
14
0.62%
1.42%
83
2024/02/20
3
0
0
3
0.59%
0.81%
78
2024/02/19
12
0
0
12
0.59%
0.00%
101
2024/02/16
16
0
1
17
0.57%
1.43%
152
2024/02/15
4
0
-1
3
0.54%
0.61%
87
2024/02/05
25
0
1
26
0.54%
0.20%
238
2024/02/02
18
0
0
18
0.62%
1.80%
133
2024/02/01
19
0
0
19
0.59%
0.00%
95
2024/01/31
8
0
-1
7
0.79%
0.99%
207
2024/01/30
-22
0
0
-22
0.79%
1.37%
255
2024/01/29
-177
0
-1
-178
0.85%
4.92%
1,926
2024/01/26
-5
0
0
-5
1.06%
0.61%
203
2024/01/25
65
0
2
67
1.07%
4.10%
826
2024/01/24
-15
0
0
-15
0.97%
8.70%
2,017
2024/01/23
0
0
-1
-1
0.99%
0.86%
59
2024/01/22
1
0
0
1
0.99%
0.65%
48
2024/01/19
1
0
-1
0
0.99%
0.22%
29
2024/01/18
-5
0
-1
-6
0.99%
0.22%
60
2024/01/17
-17
0
1
-16
1.00%
2.12%
86
2024/01/16
-18
0
1
-17
1.02%
1.26%
73
2024/01/15
-5
0
0
-5
1.05%
1.92%
13
2024/01/12
-12
0
0
-12
1.06%
0.21%
35
2024/01/11
14
0
0
14
1.07%
1.05%
116
2024/01/10
-10
0
-1
-11
1.05%
0.64%
43
2024/01/09
-1
0
0
-1
1.06%
0.64%
30
2024/01/08
-9
0
0
-9
1.07%
1.26%
79
2024/01/05
-6
0
1
-5
1.08%
0.42%
40
2024/01/04
-3
0
0
-3
1.09%
1.06%
33
2024/01/03
-3
0
0
-3
1.09%
2.07%
63
2024/01/02
-4
0
-2
-6
1.10%
1.26%
33
2023/12/29
2
0
0
2
1.10%
0.42%
73
2023/12/28
17
0
2
19
1.10%
0.42%
58
2023/12/27
35
0
1
36
1.07%
0.41%
76
2023/12/26
7
0
-3
4
1.02%
0.82%
108
2023/12/25
-8
0
3
-5
1.01%
1.22%
56
2023/12/22
-7
0
0
-7
1.02%
0.00%
32
2023/12/21
2
0
0
2
1.03%
1.60%
20
2023/12/20
0
0
0
0
1.03%
2.04%
83
2023/12/19
-9
0
0
-9
1.03%
1.61%
79
2023/12/18
-6
0
0
-6
1.24%
0.60%
49
2023/12/15
70
0
0
70
1.25%
3.09%
308
2023/12/14
20
0
-1
19
1.15%
1.67%
65
2023/12/13
4
0
-1
3
1.12%
0.21%
50
2023/12/12
9
0
0
9
1.11%
1.06%
46
2023/12/11
0
0
1
1
1.10%
1.67%
17
2023/12/08
5
0
0
5
1.10%
0.84%
22
2023/12/07
17
0
0
17
1.09%
0.42%
132
2023/12/06
1
0
0
1
1.06%
0.21%
41
2023/12/05
-2
0
0
-2
1.06%
1.44%
21
2023/12/04
4
0
0
4
1.06%
0.00%
73
2023/12/01
6
0
0
6
1.06%
1.04%
69
2023/11/30
14
0
0
14
1.06%
0.84%
100
2023/11/29
12
0
0
12
1.26%
0.00%
73
2023/11/28
26
0
0
26
1.24%
1.27%
73
2023/11/27
6
0
0
6
1.20%
0.63%
43
2023/11/24
10
0
0
10
1.19%
0.21%
38
2023/11/23
19
0
0
19
1.17%
0.84%
120
2023/11/22
2
0
0
2
1.14%
0.42%
38
2023/11/21
11
0
-1
10
1.15%
0.21%
33
2023/11/20
11
0
1
12
1.13%
0.00%
77
2023/11/17
9
0
0
9
1.12%
0.64%
29
2023/11/16
12
0
0
12
1.10%
0.43%
29
2023/11/15
11
0
0
11
1.08%
0.00%
45
2023/11/14
10
0
-2
8
1.07%
0.86%
120
2023/11/13
-5
0
3
-2
1.05%
0.65%
28
2023/11/10
0
0
2
2
1.06%
0.43%
10
2023/11/09
-3
0
0
-3
1.06%
1.90%
33
2023/11/08
1
0
0
1
1.06%
1.28%
25
2023/11/07
1
0
0
1
1.06%
1.48%
34
2023/11/06
5
0
0
5
1.06%
0.00%
45
2023/11/03
9
0
0
9
1.07%
1.28%
71
2023/11/02
41
0
0
41
1.05%
0.65%
67
2023/11/01
8
0
0
8
0.99%
0.65%
43
2023/10/31
-9
0
2
-7
0.97%
3.14%
116
2023/10/30
-8
0
0
-8
0.97%
1.06%
46
2023/10/27
-6
0
0
-6
0.99%
0.21%
63
2023/10/26
-21
0
-2
-23
0.99%
0.21%
72
2023/10/25
-24
0
2
-22
1.02%
1.51%
118
2023/10/24
3
0
0
3
1.04%
0.43%
35
2023/10/23
0
0
0
0
1.05%
1.31%
59
2023/10/20
-25
0
0
-25
1.03%
0.65%
78
2023/10/19
-15
0
0
-15
1.07%
0.44%
111

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

牧德
3563.TW
443.50
17.504.11%
2,677
錸寶
8104.TW
33.80
1.003.05%
143
太極
4934.TW
23.70
0.703.04%
884
億光
2393.TW
62.40
1.602.63%
4,763
聯合再生
3576.TW
12.25
0.302.51%
12,410

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。