悅城

6405

---

收盤 | -

-成交量

-本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
56
139
連3買 (428)
投信
0
0
0
連86平 (0)
自營商
1
0
1
平→買 (1)
三大法人
196
56
140
連3買 (427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
139
0
1
140
2.95%
2.34%
484
2026/01/20
35
0
0
35
2.74%
1.23%
625
2026/01/19
254
0
-2
252
2.68%
3.34%
1,236
2026/01/16
-250
0
-2
-252
2.30%
2.95%
1,728
2026/01/15
173
0
9
182
2.67%
0.16%
597
2026/01/14
-39
0
-2
-41
2.43%
2.56%
487
2026/01/13
-96
0
3
-93
2.49%
1.42%
886
2026/01/12
241
0
-2
239
2.63%
6.20%
1,552
2026/01/09
32
0
2
34
2.27%
0.84%
667
2026/01/08
9
0
1
10
2.22%
4.05%
632
2026/01/07
67
0
0
67
2.21%
1.15%
876
2026/01/06
128
0
3
131
2.09%
1.61%
1,291
2026/01/05
-267
0
-1
-268
1.89%
7.45%
3,171
2026/01/02
11
0
2
13
2.21%
4.53%
2,387
2025/12/31
49
0
0
49
2.15%
0.54%
330
2025/12/30
9
0
-3
6
2.06%
1.60%
395
2025/12/29
-50
0
-1
-51
2.05%
0.70%
1,013
2025/12/26
-145
0
-2
-147
2.05%
1.56%
1,298
2025/12/24
-285
0
2
-283
2.17%
9.90%
2,278
2025/12/23
9
0
0
9
2.54%
3.55%
332
2025/12/22
44
0
-7
37
2.53%
0.20%
109
2025/12/19
-5
0
6
1
2.46%
2.02%
117
2025/12/18
-6
0
0
-6
2.48%
1.00%
91
2025/12/17
18
0
-7
11
2.49%
0.20%
76
2025/12/16
-41
0
6
-35
2.47%
0.79%
84
2025/12/15
-29
0
1
-28
2.52%
1.17%
100
2025/12/12
-9
0
1
-8
2.56%
0.39%
147
2025/12/11
27
0
0
27
2.57%
0.58%
69
2025/12/10
20
0
2
22
2.55%
0.77%
96
2025/12/09
7
0
4
11
2.51%
0.19%
54
2025/12/08
-1
0
0
-1
2.59%
0.96%
31
2025/12/05
11
0
0
11
2.56%
0.57%
96
2025/12/04
12
0
-7
5
2.60%
0.00%
194
2025/12/03
39
0
-1
38
2.58%
4.99%
402
2025/12/02
32
0
2
34
2.50%
1.21%
103
2025/12/01
-1
0
0
-1
2.44%
1.98%
57
2025/11/28
61
0
0
61
2.44%
1.20%
128
2025/11/27
15
0
0
15
2.42%
0.20%
44
2025/11/26
82
0
0
82
2.39%
1.01%
131
2025/11/25
77
0
1
78
2.27%
1.23%
182
2025/11/24
-31
0
1
-30
2.14%
0.81%
77
2025/11/21
0
0
1
1
2.17%
3.54%
120
2025/11/20
15
0
-7
8
2.14%
4.52%
169
2025/11/19
-6
0
10
4
2.10%
4.70%
227
2025/11/18
-7
0
-2
-9
2.19%
1.16%
194
2025/11/17
-56
0
-1
-56
2.20%
3.00%
280
2025/11/14
39
0
-1
38
2.28%
1.66%
175
2025/11/13
44
0
4
47
2.22%
0.18%
132
2025/11/12
47
0
6
53
2.46%
1.12%
119
2025/11/11
46
0
-1
45
2.39%
1.13%
252
2025/11/10
-42
0
2
-40
2.29%
3.45%
142
2025/11/07
-5
0
-1
-6
2.32%
0.92%
84
2025/11/06
6
0
6
12
2.31%
1.11%
136
2025/11/05
-13
0
-1
-14
2.30%
0.19%
143
2025/11/04
-18
0
0
-18
2.32%
3.57%
205
2025/11/03
-41
0
1
-40
2.33%
0.36%
222
2025/10/31
-30
0
3
-27
2.37%
3.63%
364
2025/10/30
-41
0
0
-41
2.37%
3.02%
514
2025/10/29
-65
0
-1
-66
2.42%
1.19%
768
2025/10/28
-256
0
1
-255
2.35%
6.35%
1,671
2025/10/27
-315
0
0
-315
2.58%
9.95%
2,701
2025/10/23
-29
0
0
-29
3.04%
0.35%
336
2025/10/22
-60
0
-5
-65
3.08%
1.42%
549
2025/10/21
181
0
5
186
3.17%
5.04%
1,604
2025/10/20
3
0
0
3
2.88%
1.13%
72
2025/10/17
18
0
1
19
2.86%
0.38%
69
2025/10/16
25
0
-1
24
2.83%
1.72%
63
2025/10/15
0
0
0
0
2.79%
1.13%
178
2025/10/14
-18
0
0
-18
2.78%
0.19%
167
2025/10/13
-4
0
0
-4
2.80%
1.68%
130
2025/10/09
-7
0
0
-7
2.80%
4.79%
271
2025/10/08
1
0
0
1
2.80%
1.81%
286
2025/10/07
34
0
0
34
2.80%
2.40%
450
2025/10/03
4
0
0
4
2.74%
2.46%
172
2025/10/02
-4
0
0
-4
2.73%
0.19%
120
2025/10/01
25
0
-3
22
2.73%
1.73%
365
2025/09/30
4
0
0
4
2.68%
0.97%
93
2025/09/26
-20
0
1
-19
2.70%
3.92%
199
2025/09/25
-1
0
0
-1
2.73%
1.29%
153
2025/09/24
31
0
2
33
2.72%
1.09%
226
2025/09/23
-58
0
2
-56
2.70%
3.68%
640
2025/09/22
-217
0
0
-217
2.78%
8.37%
1,373
2025/09/19
-40
0
0
-40
3.11%
1.94%
487
2025/09/18
30
0
0
30
3.17%
2.99%
266
2025/09/17
29
0
0
29
3.12%
0.99%
101
2025/09/16
26
0
0
26
3.08%
1.40%
85
2025/09/15
-12
0
0
-12
3.04%
0.00%
85
2025/09/12
-8
0
0
-8
3.05%
0.00%
75
2025/09/11
-23
0
0
-23
3.06%
0.20%
139
2025/09/10
2
0
0
2
2.73%
0.40%
75
2025/09/09
-3
0
0
-3
2.78%
0.00%
49
2025/09/08
-19
0
0
-19
2.78%
1.19%
66
2025/09/05
2
0
0
2
2.80%
1.20%
77
2025/09/04
-12
0
0
-12
2.80%
0.20%
94
2025/09/03
-20
0
0
-20
2.82%
2.04%
96
2025/09/02
-25
0
0
-25
2.85%
3.16%
156
2025/09/01
-28
0
0
-28
2.88%
1.74%
201
2025/08/29
-14
0
-1
-15
2.93%
1.18%
407
2025/08/28
-148
0
-7
-155
2.95%
4.32%
1,301
2025/08/27
26
0
7
33
3.17%
9.90%
493
2025/08/26
108
0
0
108
3.13%
2.11%
494
2025/08/25
-39
0
0
-39
2.97%
0.21%
124
2025/08/22
-26
0
-4
-30
3.03%
0.21%
132
2025/08/21
-32
0
0
-32
3.07%
0.63%
175
2025/08/20
-23
0
0
-23
3.12%
0.00%
196
2025/08/19
-41
0
0
-41
3.20%
0.21%
165
2025/08/18
-20
0
4
-16
3.26%
0.63%
132
2025/08/15
-22
0
1
-21
3.29%
0.21%
161
2025/08/14
14
0
0
14
3.33%
0.42%
68
2025/08/13
-72
0
0
-72
3.31%
0.42%
182
2025/08/12
-27
0
0
-27
3.42%
0.00%
74
2025/08/11
-16
0
20
4
3.64%
0.84%
92
2025/08/08
4
0
0
4
3.67%
0.42%
69
2025/08/07
-1
0
0
-1
3.66%
1.06%
140
2025/08/06
-30
0
0
-30
3.66%
0.42%
244
2025/08/05
3
0
1
4
3.71%
0.64%
58
2025/08/04
17
0
0
17
3.70%
1.26%
63
2025/08/01
-9
0
0
-9
3.68%
0.63%
78
2025/07/31
-15
0
0
-15
3.69%
0.42%
52
2025/07/30
-6
0
0
-6
3.71%
0.63%
83
2025/07/29
-20
0
0
-20
3.73%
2.46%
57
2025/07/28
4
0
0
4
3.76%
0.00%
38
2025/07/25
-20
0
0
-20
3.74%
0.62%
55
2025/07/24
-14
0
0
-14
3.70%
1.02%
52
2025/07/23
-9
0
0
-9
3.71%
1.45%
73
2025/07/22
-57
0
0
-57
3.72%
2.82%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
-
--
-
台積電
2330.TW
-
--
-
力積電
6770.TW
-
--
-
友達
2409.TW
-
--
-
彩晶
6116.TW
-
--
-

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。