良維

6290

166.52.50(1.48%)

收盤 | 2026/01/19 14:30 更新

2,720成交量

20.71 (89.82)本益比 (同業平均)

連2跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
428
296
132
連3賣→買 (132)
投信
2
0
2
連4買 (24)
自營商
41
59
-18
連2賣 (-94)
三大法人
471
355
116
連3賣→買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
132
2
-18
116
15.23%
1.48%
2,720
2026/01/16
-388
18
-76
-447
15.13%
0.29%
2,754
2026/01/15
-277
1
30
-246
15.28%
0.89%
3,027
2026/01/14
-426
3
34
-389
15.34%
2.44%
3,020
2026/01/13
1,413
0
15
1,428
15.57%
2.09%
5,751
2026/01/12
-703
0
117
-586
14.65%
0.59%
4,993
2026/01/09
-24
-578
-66
-668
14.90%
0.88%
3,873
2026/01/08
-339
0
-40
-379
14.87%
4.49%
6,483
2026/01/07
-1,537
0
-643
-2,180
14.67%
4.04%
6,615
2026/01/06
1,530
2
140
1,672
15.50%
2.77%
4,069
2026/01/05
-1,264
6
-121
-1,378
14.47%
2.96%
5,841
2026/01/02
-277
4
429
155
15.06%
3.05%
7,952
2025/12/31
-138
0
11
-127
15.10%
0.00%
1,795
2025/12/30
168
0
53
221
15.09%
0.82%
1,820
2025/12/29
-316
-1
-149
-466
14.93%
1.36%
3,141
2025/12/26
471
0
49
520
15.02%
1.10%
3,392
2025/12/24
481
8
71
560
14.68%
1.67%
2,889
2025/12/23
-905
0
2
-903
14.26%
0.83%
3,428
2025/12/22
-453
0
-150
-603
14.73%
0.55%
3,794
2025/12/19
645
0
588
1,233
14.86%
4.00%
5,158
2025/12/18
-704
0
-67
-771
14.38%
1.41%
3,806
2025/12/17
-259
0
-27
-286
14.65%
1.14%
6,336
2025/12/16
-1,449
2
-137
-1,585
14.69%
2.77%
7,746
2025/12/15
-853
0
142
-711
15.43%
1.63%
4,961
2025/12/12
-3,179
0
448
-2,731
15.82%
2.39%
22,513
2025/12/11
2,312
-91
143
2,364
17.66%
9.94%
14,917
2025/12/10
-588
-2
-7
-597
16.16%
0.29%
3,070
2025/12/09
-325
2
285
-39
16.53%
2.40%
3,035
2025/12/08
-707
2
38
-667
16.69%
1.77%
3,670
2025/12/05
370
-10
-241
119
16.85%
0.59%
5,234
2025/12/04
-307
0
93
-214
16.33%
1.73%
4,564
2025/12/03
-62
0
48
-14
16.20%
1.46%
2,697
2025/12/02
-12
-93
-43
-148
15.99%
1.72%
5,314
2025/12/01
-1,063
-133
14
-1,182
15.81%
4.40%
5,775
2025/11/28
-233
0
-89
-322
16.41%
1.09%
2,975
2025/11/27
-1,059
0
-72
-1,131
16.52%
0.27%
4,791
2025/11/26
278
0
77
355
17.06%
1.10%
5,065
2025/11/25
-1,587
580
-84
-1,091
16.89%
0.00%
6,718
2025/11/24
-882
0
293
-590
17.85%
4.29%
11,669
2025/11/21
85
419
-54
450
18.22%
2.23%
3,377
2025/11/20
-46
0
-82
-128
18.17%
3.47%
5,282
2025/11/19
217
-58
-128
31
18.19%
0.58%
4,873
2025/11/18
2,941
-152
-3,414
-625
18.06%
6.01%
13,139
2025/11/17
-5
-83
-87
-175
16.21%
1.88%
5,185
2025/11/14
-101
0
-26
-127
16.21%
1.32%
7,702
2025/11/13
505
0
-16
489
16.20%
1.61%
5,193
2025/11/12
-735
0
163
-572
15.88%
2.20%
9,111
2025/11/11
-240
3
35
-203
16.33%
4.46%
15,399
2025/11/10
385
-1
71
455
16.29%
0.26%
7,006
2025/11/07
-105
1
-280
-385
16.02%
3.78%
10,683
2025/11/06
-295
0
199
-96
16.09%
4.47%
26,379
2025/11/05
1,245
0
-132
1,113
16.07%
4.97%
13,702
2025/11/04
433
-2
-13
419
15.28%
5.73%
11,137
2025/11/03
-817
-2
-127
-946
15.00%
2.13%
9,223
2025/10/31
-462
-2
223
-241
15.47%
3.01%
8,636
2025/10/30
368
0
64
432
15.66%
1.39%
24,760
2025/10/29
-1,184
-2
59
-1,127
15.33%
0.56%
18,828
2025/10/28
3,680
-2
368
4,047
16.00%
9.82%
31,499
2025/10/27
3,137
-3
15
3,149
13.68%
9.76%
14,156
2025/10/23
-1,850
0
-880
-2,730
11.68%
4.19%
10,941
2025/10/22
-1,008
-2
185
-825
12.84%
3.33%
19,068
2025/10/21
29
-3
180
206
13.40%
2.04%
11,232
2025/10/20
-1,686
0
-47
-1,733
13.35%
0.68%
8,803
2025/10/17
-657
2
-112
-767
14.29%
0.68%
10,732
2025/10/16
-317
0
-80
-397
14.64%
2.00%
12,072
2025/10/15
1,578
-37
-140
1,400
14.84%
4.53%
38,116
2025/10/14
2,926
205
125
3,256
13.78%
2.50%
42,081
2025/10/13
2,404
2
-224
2,182
11.84%
2.94%
12,365
2025/10/09
-790
1
-85
-873
10.33%
0.73%
6,160
2025/10/08
160
3
74
237
10.82%
0.37%
6,144
2025/10/07
761
0
20
781
10.60%
1.11%
6,006
2025/10/03
588
2
-1
589
10.12%
2.27%
8,495
2025/10/02
155
13
-210
-42
9.63%
1.54%
17,973
2025/10/01
1,987
11
488
2,486
9.39%
6.12%
17,161
2025/09/30
-151
1
-7
-157
8.10%
2.08%
3,515
2025/09/26
688
0
-213
475
8.13%
0.41%
5,169
2025/09/25
-834
1
-91
-924
7.66%
3.21%
6,546
2025/09/24
-2,161
-1
184
-1,978
8.16%
1.22%
15,014
2025/09/23
1,168
0
-56
1,112
9.23%
0.00%
6,894
2025/09/22
750
-1
-92
657
9.31%
3.36%
11,212
2025/09/19
3,483
-1
237
3,719
8.86%
4.39%
13,196
2025/09/18
367
-2
429
794
6.68%
3.64%
5,033
2025/09/17
-298
-4
-335
-637
6.54%
2.22%
3,847
2025/09/16
-270
0
-51
-321
6.66%
0.00%
3,115
2025/09/15
-903
-1
-257
-1,162
6.89%
2.17%
5,445
2025/09/12
-103
-4
-159
-266
7.34%
0.88%
4,632
2025/09/11
-685
-4
-183
-872
7.30%
0.44%
8,719
2025/09/10
493
-3
196
686
7.64%
1.78%
5,362
2025/09/09
-770
-5
22
-753
7.36%
2.60%
7,557
2025/09/08
-443
-3
-33
-479
7.81%
0.43%
6,420
2025/09/05
27
0
-370
-342
8.45%
0.43%
7,532
2025/09/04
328
2
125
455
8.79%
0.43%
21,020
2025/09/03
4,610
-1
365
4,975
8.58%
8.41%
16,017
2025/09/02
-314
-23
91
-246
5.68%
0.47%
4,744
2025/09/01
-1,927
-462
-448
-2,837
5.84%
4.48%
8,461
2025/08/29
525
-126
245
644
6.80%
1.83%
6,427
2025/08/28
-347
-2
-128
-477
6.65%
1.79%
3,722
2025/08/27
476
-9
173
640
6.88%
3.24%
4,562
2025/08/26
-80
-8
-36
-124
6.53%
0.00%
2,756
2025/08/25
582
-1
81
662
6.57%
0.93%
3,909
2025/08/22
-65
-4
-105
-174
6.17%
1.83%
3,117
2025/08/21
-345
0
187
-158
6.21%
2.35%
4,325
2025/08/20
547
2
-340
209
6.39%
3.18%
7,492
2025/08/19
-657
6
-528
-1,179
5.97%
3.08%
8,576
2025/08/18
-583
0
234
-350
6.31%
1.79%
10,552
2025/08/15
-956
27
-519
-1,448
6.63%
1.76%
10,379
2025/08/14
-609
-5
392
-223
7.61%
5.09%
29,175
2025/08/13
3,293
-3
390
3,680
7.93%
2.86%
16,132
2025/08/12
1,019
-374
-151
494
5.88%
0.96%
11,397
2025/08/11
-4,305
-12
-167
-4,484
5.18%
4.15%
26,718
2025/08/08
2,475
-19
211
2,667
7.68%
2.36%
14,308
2025/08/07
-3,093
-4
-21
-3,118
6.06%
0.47%
21,389
2025/08/06
403
11
45
459
7.80%
0.48%
3,599
2025/08/05
-439
-13
120
-332
7.55%
0.00%
7,256
2025/08/04
588
6
-231
363
7.69%
1.87%
4,834
2025/08/01
-44
9
149
114
7.31%
0.00%
7,614
2025/07/31
79
0
109
188
7.37%
0.94%
8,298
2025/07/30
-74
0
-454
-528
7.32%
2.30%
13,320
2025/07/29
1,352
51
-56
1,347
6.84%
3.83%
26,323
2025/07/28
1,486
-1
739
2,224
5.71%
7.40%
17,154
2025/07/25
-1,145
-100
-155
-1,400
4.43%
2.70%
7,875
2025/07/24
-1,704
0
-458
-2,162
5.13%
0.00%
9,850
2025/07/23
-3,834
0
603
-3,231
6.42%
2.44%
11,373
2025/07/22
-441
0
-25
-466
8.80%
0.49%
8,301
2025/07/21
-2,931
0
102
-2,829
9.08%
0.48%
8,381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健鼎
3044.TW
312.00
5.001.58%
2,828
佳邦
6284.TWO
92.80
0.800.87%
5,145
立隆電
2472.TW
121.50
1.000.83%
8,687
矽格
6257.TW
138.50
1.000.73%
16,743
聯茂
6213.TW
114.00
1.501.30%
4,918

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

相關概念股

車聯網
1.81%
1.87%
智慧家庭
1.41%
4.04%
智慧音箱
1.14%
5.13%
HomePod
0.63%
2.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。