臺龍

6246

13.650.05(0.36%)

收盤 | 2026/01/21 12:45 更新

14成交量

30.44 (97.56)本益比 (同業平均)

連2漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (4)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連9平 (0)
三大法人
1
0
1
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
0
1
1.01%
0.36%
14
2026/01/20
1
0
0
1
1.01%
1.11%
51
2026/01/19
2
0
0
2
1.01%
0.74%
96
2026/01/16
0
0
0
0
1.00%
0.37%
53
2026/01/15
0
0
0
0
1.00%
0.74%
34
2026/01/14
0
0
0
0
1.00%
0.74%
42
2026/01/13
0
0
0
0
1.00%
0.00%
7
2026/01/12
1
0
0
1
1.00%
0.37%
110
2026/01/09
0
0
0
0
1.00%
0.37%
19
2026/01/08
1
0
-1
0
1.00%
1.83%
27
2026/01/07
-1
0
0
-1
1.00%
1.49%
33
2026/01/06
0
0
0
0
1.00%
1.10%
39
2026/01/05
0
0
0
0
1.00%
1.81%
12
2026/01/02
-1
0
0
-1
1.00%
0.00%
32
2025/12/31
0
0
0
0
1.00%
0.00%
0
2025/12/30
0
0
1
1
1.00%
0.72%
47
2025/12/29
-3
0
0
-3
1.00%
0.36%
80
2025/12/26
0
0
0
0
1.01%
2.13%
23
2025/12/24
0
0
0
0
1.01%
1.44%
65
2025/12/23
0
0
0
0
1.01%
0.71%
34
2025/12/22
-1
0
0
-1
1.01%
0.72%
31
2025/12/19
0
0
0
0
1.01%
0.36%
1
2025/12/18
-4
0
0
-4
1.01%
1.06%
42
2025/12/17
-7
0
0
-7
1.02%
2.08%
37
2025/12/16
-8
0
0
-8
1.04%
3.60%
114
2025/12/15
0
0
0
0
1.06%
3.81%
5
2025/12/12
0
0
0
0
1.06%
1.03%
89
2025/12/11
-1
0
0
-1
1.06%
6.96%
42
2025/12/10
-5
0
0
-5
1.07%
1.87%
15
2025/12/09
1
0
0
1
1.08%
1.11%
5
2025/12/08
-8
0
0
-8
1.08%
0.73%
21
2025/12/05
-3
0
0
-3
1.10%
0.37%
16
2025/12/04
-3
0
0
-3
1.11%
1.81%
12
2025/12/03
-1
0
0
-1
1.11%
2.59%
24
2025/12/02
2
0
0
2
1.12%
0.37%
38
2025/12/01
-2
0
0
-2
1.11%
0.00%
7
2025/11/28
-2
0
0
-2
1.12%
0.75%
45
2025/11/27
-3
0
0
-3
1.12%
0.00%
17
2025/11/26
6
0
0
6
1.13%
0.00%
90
2025/11/25
0
0
0
0
1.11%
2.69%
15
2025/11/24
-9
0
0
-9
1.11%
2.26%
20
2025/11/21
-4
0
0
-4
1.14%
2.21%
28
2025/11/20
-6
0
0
-6
1.15%
0.00%
42
2025/11/19
0
0
0
0
1.16%
0.37%
20
2025/11/18
-3
0
0
-3
1.16%
2.15%
12
2025/11/17
-4
0
0
-4
1.17%
2.11%
22
2025/11/14
-6
0
-1
-7
1.18%
3.06%
39
2025/11/13
-6
0
0
-6
1.20%
2.80%
125
2025/11/12
-1
0
0
-1
1.21%
1.78%
23
2025/11/11
8
0
0
8
1.22%
1.81%
121
2025/11/10
0
0
0
0
1.20%
0.00%
4
2025/11/07
0
0
0
0
1.20%
0.00%
6
2025/11/06
-5
0
1
-4
1.20%
1.43%
23
2025/11/05
0
0
0
0
1.21%
0.00%
13
2025/11/04
-3
0
-1
-4
1.21%
0.71%
13
2025/11/03
0
0
0
0
1.22%
0.36%
33
2025/10/31
0
0
0
0
1.22%
0.36%
26
2025/10/30
-1
0
0
-1
1.22%
0.00%
43
2025/10/29
0
0
0
0
1.22%
0.36%
11
2025/10/28
0
0
0
0
1.22%
0.36%
16
2025/10/27
5
0
0
5
1.22%
0.72%
54
2025/10/23
-2
0
0
-2
1.21%
0.00%
27
2025/10/22
0
0
0
0
1.21%
0.72%
17
2025/10/21
-3
0
0
-3
1.21%
1.43%
60
2025/10/20
-2
0
0
-2
1.22%
0.00%
31
2025/10/17
-2
0
0
-2
1.22%
2.78%
54
2025/10/16
-4
0
0
-4
1.23%
1.77%
21
2025/10/15
-3
0
0
-3
1.24%
1.05%
14
2025/10/14
-2
0
0
-2
1.25%
1.38%
87
2025/10/13
-2
0
0
-2
1.25%
1.69%
23
2025/10/09
-2
0
0
-2
1.26%
1.01%
32
2025/10/08
0
0
0
0
1.26%
1.00%
9
2025/10/07
-2
0
0
-2
1.26%
0.00%
32
2025/10/03
-2
0
0
-2
1.27%
0.33%
24
2025/10/02
0
0
0
0
1.27%
0.66%
9
2025/10/01
3
0
0
3
1.27%
0.65%
23
2025/09/30
13
0
0
13
1.27%
2.00%
27
2025/09/26
-8
0
0
-8
1.23%
2.60%
26
2025/09/25
0
0
0
0
1.25%
0.98%
43
2025/09/24
-1
0
0
-1
1.25%
0.33%
20
2025/09/23
0
0
0
0
1.26%
0.00%
25
2025/09/22
7
0
0
7
1.26%
1.29%
42
2025/09/19
-2
0
0
-2
1.24%
0.00%
35
2025/09/18
-2
0
0
-2
1.24%
1.27%
32
2025/09/17
-1
0
0
-1
1.25%
6.08%
76
2025/09/16
-8
0
0
-8
1.25%
3.58%
128
2025/09/15
3
0
0
3
1.27%
6.97%
162
2025/09/12
-3
0
0
-3
1.26%
1.79%
52
2025/09/11
0
0
0
0
1.27%
1.18%
35
2025/09/10
-2
0
0
-2
1.27%
0.58%
77
2025/09/09
9
0
0
9
1.31%
0.00%
99
2025/09/08
0
0
0
0
1.29%
2.29%
90
2025/09/05
0
0
0
0
1.29%
0.85%
72
2025/09/04
4
0
0
4
1.29%
2.02%
104
2025/09/03
15
0
0
15
1.27%
5.46%
180
2025/09/02
6
0
0
6
1.24%
0.55%
94
2025/09/01
-2
0
0
-2
1.22%
2.67%
114
2025/08/29
6
0
0
6
1.22%
1.08%
72
2025/08/28
7
0
0
7
1.24%
1.86%
191
2025/08/27
9
0
0
9
1.22%
3.58%
303
2025/08/26
-33
0
-1
-34
1.19%
3.69%
322
2025/08/25
49
0
1
50
1.28%
9.14%
631
2025/08/22
-86
0
0
-86
1.17%
4.20%
1,564
2025/08/21
17
0
0
17
1.40%
9.85%
457
2025/08/20
5
0
0
5
1.35%
2.69%
243
2025/08/19
-32
0
0
-32
1.34%
5.70%
941
2025/08/18
17
0
0
17
1.42%
9.72%
871
2025/08/15
6
0
-1
5
1.38%
3.36%
220
2025/08/14
-4
0
1
-3
1.36%
6.81%
710
2025/08/13
0
0
0
0
1.37%
0.00%
32
2025/08/12
28
0
0
28
1.37%
1.09%
75
2025/08/11
0
0
0
0
1.30%
0.72%
45
2025/08/08
6
0
0
6
1.30%
0.72%
39
2025/08/07
4
0
0
4
1.28%
1.43%
70
2025/08/06
18
0
0
18
1.27%
1.08%
103
2025/08/05
-31
0
-1
-32
1.22%
2.97%
1,199
2025/08/04
-22
0
0
-22
1.31%
1.13%
48
2025/08/01
-11
0
0
-11
1.36%
0.38%
31
2025/07/31
-4
0
0
-4
1.39%
0.38%
15
2025/07/30
-6
0
0
-6
1.40%
0.00%
14
2025/07/29
-10
0
-1
-11
1.42%
0.75%
39
2025/07/28
-9
0
1
-8
1.45%
0.00%
21
2025/07/25
-1
0
0
-1
1.47%
0.76%
25
2025/07/24
-2
0
0
-2
1.47%
0.00%
11
2025/07/23
-2
0
0
-2
1.41%
0.76%
50
2025/07/22
-3
0
0
-3
1.42%
0.76%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

維田
6570.TWO
41.00
0.050.12%
60
立敦
6175.TWO
53.00
1.703.11%
2,556
萬泰科
6190.TWO
48.60
0.901.82%
6,032
鼎天
3306.TWO
49.15
0.601.21%
143
由田
3455.TWO
116.00
6.004.92%
1,768

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。