立端

6245
97.90.00(0.00%)
收盤 | 2024/06/21 13:30 更新
586成交量
15.13 (154.91)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    220
    95
    125
    連2買 (204)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    9
    2
    7
    連2買 (13)
  • 三大法人
    229
    97
    132
    連2買 (217)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    125
    0
    7
    132
    8.17%
    0.00%
    586
  • 2024/06/20
    79
    0
    6
    85
    8.11%
    0.41%
    690
  • 2024/06/19
    -144
    0
    -10
    -154
    8.10%
    0.20%
    859
  • 2024/06/18
    -120
    0
    -2
    -122
    8.21%
    0.81%
    485
  • 2024/06/17
    322
    0
    1
    323
    8.26%
    1.44%
    761
  • 2024/06/14
    -37
    0
    1
    -35
    8.06%
    0.51%
    710
  • 2024/06/13
    303
    0
    7
    310
    8.09%
    2.62%
    1,162
  • 2024/06/12
    85
    0
    -3
    81
    7.89%
    0.53%
    641
  • 2024/06/11
    -240
    0
    9
    -231
    7.79%
    2.96%
    1,412
  • 2024/06/07
    107
    0
    -3
    104
    7.87%
    1.77%
    1,018
  • 2024/06/06
    -406
    0
    3
    -403
    7.81%
    1.13%
    1,341
  • 2024/06/05
    -381
    0
    -17
    -398
    7.94%
    2.70%
    3,573
  • 2024/06/04
    -444
    0
    11
    -433
    7.97%
    2.44%
    14,075
  • 2024/06/03
    -18
    0
    -18
    -36
    8.19%
    9.51%
    1,759
  • 2024/05/31
    21
    0
    -1
    20
    8.25%
    0.53%
    281
  • 2024/05/30
    -88
    0
    -4
    -92
    8.31%
    1.36%
    359
  • 2024/05/29
    15
    0
    -1
    14
    8.38%
    1.14%
    736
  • 2024/05/28
    273
    0
    3
    276
    8.42%
    2.66%
    952
  • 2024/05/27
    117
    0
    2
    119
    8.23%
    0.21%
    528
  • 2024/05/24
    -58
    -1
    -2
    -61
    8.17%
    0.53%
    281
  • 2024/05/23
    -84
    -1
    0
    -85
    8.22%
    0.75%
    635
  • 2024/05/22
    216
    0
    6
    222
    8.27%
    0.86%
    457
  • 2024/05/21
    30
    0
    9
    38
    8.13%
    0.87%
    217
  • 2024/05/20
    54
    0
    46
    100
    8.15%
    0.22%
    358
  • 2024/05/17
    159
    0
    3
    162
    8.16%
    0.11%
    435
  • 2024/05/16
    53
    0
    14
    67
    8.07%
    0.44%
    497
  • 2024/05/15
    -28
    1
    16
    -11
    8.14%
    0.65%
    549
  • 2024/05/14
    97
    1
    5
    104
    8.19%
    1.87%
    596
  • 2024/05/13
    112
    0
    -11
    101
    8.10%
    3.61%
    1,764
  • 2024/05/10
    -81
    0
    10
    -71
    7.99%
    1.15%
    517
  • 2024/05/09
    31
    0
    -7
    24
    8.06%
    0.73%
    325
  • 2024/05/08
    210
    0
    2
    212
    8.08%
    0.31%
    530
  • 2024/05/07
    8
    0
    -22
    -14
    7.94%
    0.53%
    382
  • 2024/05/06
    -90
    0
    -3
    -93
    7.90%
    0.94%
    470
  • 2024/05/03
    -98
    0
    2
    -96
    9.23%
    0.42%
    676
  • 2024/05/02
    51
    0
    2
    53
    9.33%
    0.31%
    286
  • 2024/04/30
    -85
    0
    -2
    -87
    9.24%
    0.63%
    290
  • 2024/04/29
    195
    0
    2
    197
    9.38%
    2.35%
    456
  • 2024/04/26
    -81
    0
    0
    -81
    9.27%
    0.00%
    514
  • 2024/04/25
    -211
    0
    -1
    -213
    9.39%
    0.64%
    543
  • 2024/04/24
    161
    0
    4
    165
    9.66%
    2.61%
    454
  • 2024/04/23
    166
    0
    -16
    150
    9.57%
    0.00%
    635
  • 2024/04/22
    80
    0
    -8
    72
    9.52%
    0.54%
    492
  • 2024/04/19
    167
    0
    -20
    147
    9.41%
    2.94%
    1,026
  • 2024/04/18
    24
    -16
    1
    9
    9.28%
    1.06%
    326
  • 2024/04/17
    66
    0
    -3
    62
    9.26%
    1.51%
    643
  • 2024/04/16
    -713
    -10
    -24
    -746
    9.22%
    5.40%
    2,297
  • 2024/04/15
    -253
    0
    -8
    -261
    9.69%
    1.50%
    814
  • 2024/04/12
    -337
    0
    1
    -336
    9.88%
    0.10%
    888
  • 2024/04/11
    -501
    0
    -3
    -504
    10.18%
    2.63%
    1,106
  • 2024/04/10
    345
    -2
    -4
    339
    10.51%
    4.59%
    2,376
  • 2024/04/09
    -570
    -58
    -47
    -675
    10.30%
    1.51%
    1,539
  • 2024/04/08
    -275
    0
    -3
    -279
    10.62%
    0.30%
    731
  • 2024/04/03
    -286
    0
    -7
    -293
    10.80%
    0.70%
    667
  • 2024/04/02
    -104
    0
    -1
    -105
    10.99%
    0.99%
    457
  • 2024/04/01
    253
    -11
    -3
    239
    11.21%
    1.00%
    594
  • 2024/03/29
    46
    0
    8
    54
    11.04%
    0.50%
    1,156
  • 2024/03/28
    -147
    -2
    -11
    -160
    11.01%
    0.99%
    780
  • 2024/03/27
    156
    0
    -9
    147
    11.09%
    0.00%
    702
  • 2024/03/26
    -310
    -4
    -34
    -348
    10.92%
    2.88%
    1,034
  • 2024/03/25
    138
    0
    -2
    136
    11.17%
    2.46%
    1,079
  • 2024/03/22
    228
    0
    6
    234
    11.06%
    0.98%
    837
  • 2024/03/21
    63
    3
    7
    73
    10.95%
    0.49%
    870
  • 2024/03/20
    -136
    0
    -22
    -159
    10.91%
    0.00%
    706
  • 2024/03/19
    288
    4
    13
    305
    11.05%
    1.49%
    1,079
  • 2024/03/18
    -16
    0
    28
    12
    10.92%
    0.50%
    594
  • 2024/03/15
    22
    0
    -5
    17
    10.94%
    0.00%
    512
  • 2024/03/14
    9
    0
    -36
    -27
    10.96%
    0.50%
    602
  • 2024/03/13
    -18
    0
    -9
    -27
    10.93%
    1.47%
    928
  • 2024/03/12
    -136
    3
    -5
    -138
    10.95%
    2.00%
    999
  • 2024/03/11
    -37
    3
    -30
    -64
    11.06%
    1.21%
    871
  • 2024/03/08
    91
    4
    -44
    51
    11.34%
    1.20%
    2,366
  • 2024/03/07
    -622
    0
    -75
    -697
    11.28%
    3.85%
    4,658
  • 2024/03/06
    -581
    0
    -11
    -592
    11.73%
    3.26%
    5,633
  • 2024/03/05
    853
    0
    -17
    836
    12.29%
    0.00%
    3,433
  • 2024/03/04
    405
    0
    1
    406
    11.69%
    1.42%
    2,620
  • 2024/03/01
    417
    -452
    1
    -34
    11.35%
    0.95%
    3,356
  • 2024/02/29
    -343
    0
    23
    -320
    11.01%
    0.00%
    1,104
  • 2024/02/27
    -579
    0
    35
    -544
    11.22%
    0.47%
    7,756
  • 2024/02/26
    153
    0
    3
    156
    11.70%
    0.00%
    2,032
  • 2024/02/23
    41
    0
    0
    41
    11.64%
    0.47%
    1,860
  • 2024/02/22
    362
    -1
    40
    401
    11.60%
    0.47%
    1,838
  • 2024/02/21
    40
    -2
    -130
    -92
    11.39%
    0.48%
    1,596
  • 2024/02/20
    -129
    -6
    5
    -130
    11.14%
    1.94%
    2,002
  • 2024/02/19
    -599
    -183
    -22
    -804
    11.13%
    1.44%
    2,475
  • 2024/02/16
    -646
    0
    43
    -603
    11.48%
    0.48%
    2,803
  • 2024/02/15
    -1,318
    -890
    -128
    -2,336
    11.86%
    9.17%
    6,581
  • 2024/02/05
    -370
    -2
    -46
    -418
    12.68%
    1.29%
    1,423
  • 2024/02/02
    486
    0
    -43
    443
    12.98%
    0.43%
    2,286
  • 2024/02/01
    296
    0
    40
    336
    12.59%
    1.30%
    1,414
  • 2024/01/31
    44
    0
    4
    48
    12.53%
    1.32%
    928
  • 2024/01/30
    98
    0
    -106
    -8
    12.55%
    1.73%
    1,220
  • 2024/01/29
    441
    0
    36
    477
    12.49%
    1.76%
    1,836
  • 2024/01/26
    256
    -59
    -35
    162
    12.12%
    0.00%
    2,205
  • 2024/01/25
    -819
    335
    -96
    -580
    11.92%
    1.73%
    8,108
  • 2024/01/24
    -115
    510
    111
    506
    12.35%
    1.70%
    3,153
  • 2024/01/23
    31
    0
    69
    100
    12.46%
    0.43%
    2,025
  • 2024/01/22
    441
    3
    116
    560
    12.62%
    2.63%
    2,518
  • 2024/01/19
    584
    2
    5
    591
    12.33%
    1.33%
    1,405
  • 2024/01/18
    -140
    6
    -61
    -195
    11.86%
    3.85%
    3,467
  • 2024/01/17
    -627
    8
    38
    -581
    12.06%
    0.86%
    4,531
  • 2024/01/16
    51
    13
    9
    73
    12.60%
    1.28%
    4,026
  • 2024/01/15
    657
    335
    117
    1,109
    12.55%
    5.38%
    3,801
  • 2024/01/12
    -329
    0
    -67
    -396
    12.02%
    1.76%
    1,901
  • 2024/01/11
    28
    305
    107
    440
    12.23%
    4.61%
    5,016
  • 2024/01/10
    2
    0
    18
    20
    12.11%
    0.46%
    1,125
  • 2024/01/09
    -98
    0
    43
    -55
    12.08%
    1.37%
    1,017
  • 2024/01/08
    90
    0
    8
    98
    12.00%
    1.35%
    925
  • 2024/01/05
    480
    -1
    20
    499
    11.99%
    1.83%
    1,068
  • 2024/01/04
    28
    0
    -12
    16
    11.65%
    1.36%
    899
  • 2024/01/03
    216
    0
    17
    233
    11.67%
    0.00%
    865
  • 2024/01/02
    -33
    0
    -27
    -60
    11.37%
    1.78%
    1,253
  • 2023/12/29
    229
    -120
    11
    120
    11.52%
    0.45%
    1,079
  • 2023/12/28
    -71
    -1
    -24
    -96
    11.35%
    0.88%
    839
  • 2023/12/27
    164
    17
    -25
    156
    11.40%
    0.88%
    1,112
  • 2023/12/26
    -298
    0
    -15
    -313
    11.28%
    0.44%
    1,843
  • 2023/12/25
    -207
    0
    18
    -189
    11.30%
    0.44%
    2,521
  • 2023/12/22
    -90
    0
    9
    -81
    11.38%
    1.35%
    1,384
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 艾訊
    3088.TWO
    100.50
    2.001.95%
    1,229
  • 慧友
    5484.TW
    72.90
    5.307.84%
    1,838
  • 廣運
    6125.TWO
    111.50
    1.000.90%
    9,684
  • 京元電子
    2449.TW
    112.00
    0.000.00%
    38,569
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。