立端

6245

櫃通訊網路

92.00.00(0.00%)

收盤 | 2024/04/23 13:30 更新

635成交量

12.15 (87.54)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
260
94
166
連5買 (503)
投信
0
0
0
連3平 (0)
自營商
14
30
-16
連3賣 (-44)
三大法人
274
124
150
連5買 (440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
166
0
-16
150
9.65%
0.00%
635
2024/04/22
80
0
-8
72
9.52%
0.54%
492
2024/04/19
167
0
-20
147
9.41%
2.94%
1,026
2024/04/18
24
-16
1
9
9.28%
1.06%
326
2024/04/17
66
0
-3
62
9.26%
1.51%
643
2024/04/16
-713
-10
-24
-746
9.22%
5.40%
2,297
2024/04/15
-253
0
-8
-261
9.69%
1.50%
814
2024/04/12
-337
0
1
-336
9.88%
0.10%
888
2024/04/11
-501
0
-3
-504
10.18%
2.63%
1,106
2024/04/10
345
-2
-4
339
10.51%
4.59%
2,376
2024/04/09
-570
-58
-47
-675
10.30%
1.51%
1,539
2024/04/08
-275
0
-3
-279
10.62%
0.30%
731
2024/04/03
-286
0
-7
-293
10.80%
0.70%
667
2024/04/02
-104
0
-1
-105
10.99%
0.99%
457
2024/04/01
253
-11
-3
239
11.21%
1.00%
594
2024/03/29
46
0
8
54
11.04%
0.50%
1,156
2024/03/28
-147
-2
-11
-160
11.01%
0.99%
780
2024/03/27
156
0
-9
147
11.09%
0.00%
702
2024/03/26
-310
-4
-34
-348
10.92%
2.88%
1,034
2024/03/25
138
0
-2
136
11.17%
2.46%
1,079
2024/03/22
228
0
6
234
11.06%
0.98%
837
2024/03/21
63
3
7
73
10.95%
0.49%
870
2024/03/20
-136
0
-22
-159
10.91%
0.00%
706
2024/03/19
288
4
13
305
11.05%
1.49%
1,079
2024/03/18
-16
0
28
12
10.92%
0.50%
594
2024/03/15
22
0
-5
17
10.94%
0.00%
512
2024/03/14
9
0
-36
-27
10.96%
0.50%
602
2024/03/13
-18
0
-9
-27
10.93%
1.47%
928
2024/03/12
-136
3
-5
-138
10.95%
2.00%
999
2024/03/11
-37
3
-30
-64
11.06%
1.21%
871
2024/03/08
91
4
-44
51
11.34%
1.20%
2,366
2024/03/07
-622
0
-75
-697
11.28%
3.85%
4,658
2024/03/06
-581
0
-11
-592
11.73%
3.26%
5,633
2024/03/05
853
0
-17
836
12.29%
0.00%
3,433
2024/03/04
405
0
1
406
11.69%
1.42%
2,620
2024/03/01
417
-452
1
-34
11.35%
0.95%
3,356
2024/02/29
-343
0
23
-320
11.01%
0.00%
1,104
2024/02/27
-579
0
35
-544
11.22%
0.47%
7,756
2024/02/26
153
0
3
156
11.70%
0.00%
2,032
2024/02/23
41
0
0
41
11.64%
0.47%
1,860
2024/02/22
362
-1
40
401
11.60%
0.47%
1,838
2024/02/21
40
-2
-130
-92
11.39%
0.48%
1,596
2024/02/20
-129
-6
5
-130
11.14%
1.94%
2,002
2024/02/19
-599
-183
-22
-804
11.13%
1.44%
2,475
2024/02/16
-646
0
43
-603
11.48%
0.48%
2,803
2024/02/15
-1,318
-890
-128
-2,336
11.86%
9.17%
6,581
2024/02/05
-370
-2
-46
-418
12.68%
1.29%
1,423
2024/02/02
486
0
-43
443
12.98%
0.43%
2,286
2024/02/01
296
0
40
336
12.59%
1.30%
1,414
2024/01/31
44
0
4
48
12.53%
1.32%
928
2024/01/30
98
0
-106
-8
12.55%
1.73%
1,220
2024/01/29
441
0
36
477
12.49%
1.76%
1,836
2024/01/26
256
-59
-35
162
12.12%
0.00%
2,205
2024/01/25
-819
335
-96
-580
11.92%
1.73%
8,108
2024/01/24
-115
510
111
506
12.35%
1.70%
3,153
2024/01/23
31
0
69
100
12.46%
0.43%
2,025
2024/01/22
441
3
116
560
12.62%
2.63%
2,518
2024/01/19
584
2
5
591
12.33%
1.33%
1,405
2024/01/18
-140
6
-61
-195
11.86%
3.85%
3,467
2024/01/17
-627
8
38
-581
12.06%
0.86%
4,531
2024/01/16
51
13
9
73
12.60%
1.28%
4,026
2024/01/15
657
335
117
1,109
12.55%
5.38%
3,801
2024/01/12
-329
0
-67
-396
12.02%
1.76%
1,901
2024/01/11
28
305
107
440
12.23%
4.61%
5,016
2024/01/10
2
0
18
20
12.11%
0.46%
1,125
2024/01/09
-98
0
43
-55
12.08%
1.37%
1,017
2024/01/08
90
0
8
98
12.00%
1.35%
925
2024/01/05
480
-1
20
499
11.99%
1.83%
1,068
2024/01/04
28
0
-12
16
11.65%
1.36%
899
2024/01/03
216
0
17
233
11.67%
0.00%
865
2024/01/02
-33
0
-27
-60
11.37%
1.78%
1,253
2023/12/29
229
-120
11
120
11.52%
0.45%
1,079
2023/12/28
-71
-1
-24
-96
11.35%
0.88%
839
2023/12/27
164
17
-25
156
11.40%
0.88%
1,112
2023/12/26
-298
0
-15
-313
11.28%
0.44%
1,843
2023/12/25
-207
0
18
-189
11.30%
0.44%
2,521
2023/12/22
-90
0
9
-81
11.38%
1.35%
1,384
2023/12/21
-608
0
-52
-660
11.39%
3.46%
2,165
2023/12/20
-1,285
0
-344
-1,629
11.68%
4.52%
3,962
2023/12/19
-262
0
-11
-273
12.64%
0.91%
1,686
2023/12/18
244
0
-48
196
12.95%
0.00%
1,449
2023/12/15
713
0
-59
654
12.80%
3.52%
4,323
2023/12/14
-41
0
6
-35
12.55%
0.00%
1,460
2023/12/13
149
0
0
149
12.64%
0.00%
1,289
2023/12/12
101
0
36
138
12.53%
0.00%
2,788
2023/12/11
-359
0
-58
-417
12.51%
2.99%
2,257
2023/12/08
86
0
-117
-31
12.98%
4.00%
3,812
2023/12/07
1,078
0
-173
905
12.93%
3.02%
3,267
2023/12/06
-297
0
-41
-338
12.07%
0.87%
4,429
2023/12/05
-443
0
-42
-485
12.28%
1.71%
5,179
2023/12/04
-564
0
16
-549
12.76%
4.49%
8,123
2023/12/01
242
0
263
505
12.85%
6.52%
6,752
2023/11/30
332
0
2
334
12.76%
0.43%
3,328
2023/11/29
-226
0
-189
-415
12.50%
0.00%
6,299
2023/11/28
-56
0
443
387
12.58%
7.94%
9,770
2023/11/27
-1,381
0
-772
-2,153
12.70%
7.36%
11,251
2023/11/24
932
0
146
1,078
13.91%
2.21%
12,284
2023/11/23
553
0
487
1,040
13.22%
4.15%
13,025
2023/11/22
476
0
13
490
12.76%
9.60%
7,590
2023/11/21
175
0
4
179
12.30%
1.02%
1,082
2023/11/20
-121
0
-13
-134
12.22%
0.82%
890
2023/11/17
-608
0
50
-558
12.41%
0.72%
1,256
2023/11/16
522
0
160
682
13.05%
3.82%
3,412
2023/11/15
462
0
-10
452
12.56%
2.72%
1,200
2023/11/14
-87
0
11
-75
12.23%
0.86%
1,728
2023/11/13
-166
0
9
-157
12.18%
2.32%
1,006
2023/11/10
57
0
6
64
12.19%
0.85%
719
2023/11/09
74
0
-1
73
12.13%
0.42%
431
2023/11/08
125
0
8
133
12.16%
0.85%
521
2023/11/07
-169
0
3
-166
12.24%
0.64%
425
2023/11/06
373
0
42
415
12.34%
3.74%
1,666
2023/11/03
33
0
6
39
12.04%
0.33%
291
2023/11/02
25
0
2
27
12.10%
0.33%
495
2023/11/01
9
0
-8
1
12.06%
1.35%
836
2023/10/31
-74
0
-3
-77
11.96%
1.66%
779
2023/10/30
-62
0
7
-55
11.90%
0.88%
328
2023/10/27
82
0
8
90
12.06%
1.33%
539
2023/10/26
25
0
-3
22
12.07%
0.44%
444
2023/10/25
-52
0
13
-38
12.03%
0.11%
445
2023/10/24
41
-1
-13
27
12.10%
0.44%
484

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
定穎投控
3715.TW
61.20
6.8010.00%
22,323
英業達
2356.TW
51.40
0.601.18%
14,905
榮剛
5009.TWO
52.80
1.402.58%
14,527
緯創
3231.TW
111.00
2.502.30%
36,479

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

相關概念股

大數據2.0
2.98%
8.57%
國防自主
1.40%
2.35%
雲端產業
0.85%
7.62%
雲伺服器
0.69%
5.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。