立端

6245
73.40.10(0.14%)
收盤 | 2025/06/23 14:30 更新
744成交量
12.80 (62.78)本益比 (同業平均)
連3跌 (3.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    186
    244
    -58
    連3賣 (-322)
  • 投信
    0
    50
    -50
    平→賣 (-50)
  • 自營商
    20
    66
    -46
    連4賣 (-109)
  • 三大法人
    206
    360
    -154
    連3賣 (-496)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -58
    -50
    -46
    -154
    9.68%
    0.14%
    744
  • 2025/06/20
    -24
    0
    -1
    -25
    9.72%
    0.81%
    682
  • 2025/06/19
    -240
    -60
    -17
    -317
    9.71%
    2.37%
    821
  • 2025/06/18
    57
    0
    -45
    12
    9.91%
    0.53%
    474
  • 2025/06/17
    -27
    -30
    5
    -52
    9.93%
    1.18%
    707
  • 2025/06/16
    -109
    -50
    1
    -158
    10.01%
    0.26%
    690
  • 2025/06/13
    -1,325
    -50
    81
    -1,294
    10.06%
    3.89%
    1,973
  • 2025/06/12
    149
    0
    24
    173
    10.82%
    0.13%
    619
  • 2025/06/11
    285
    0
    126
    411
    10.78%
    0.89%
    1,821
  • 2025/06/10
    557
    0
    14
    571
    10.57%
    0.25%
    1,440
  • 2025/06/09
    -53
    0
    4
    -49
    10.20%
    0.00%
    634
  • 2025/06/06
    -279
    0
    -2
    -281
    10.25%
    1.25%
    719
  • 2025/06/05
    -46
    0
    -32
    -78
    10.39%
    0.62%
    661
  • 2025/06/04
    -15
    0
    2
    -12
    10.41%
    1.77%
    807
  • 2025/06/03
    -248
    158
    -1
    -90
    10.46%
    0.76%
    686
  • 2025/06/02
    -515
    209
    -5
    -311
    10.61%
    2.12%
    947
  • 2025/05/29
    76
    199
    -6
    269
    10.99%
    3.48%
    882
  • 2025/05/28
    -103
    0
    3
    -99
    10.94%
    1.02%
    578
  • 2025/05/27
    -296
    0
    -84
    -380
    11.01%
    1.75%
    941
  • 2025/05/26
    54
    0
    -61
    -7
    11.22%
    0.13%
    438
  • 2025/05/23
    -325
    0
    8
    -317
    11.18%
    0.99%
    755
  • 2025/05/22
    -52
    0
    -1
    -53
    11.65%
    0.49%
    415
  • 2025/05/21
    53
    0
    -174
    -120
    11.67%
    0.87%
    600
  • 2025/05/20
    -175
    0
    9
    -166
    11.64%
    0.74%
    752
  • 2025/05/19
    -245
    -213
    -2
    -460
    11.75%
    0.86%
    1,503
  • 2025/05/16
    -193
    -492
    -18
    -703
    11.92%
    2.16%
    1,996
  • 2025/05/15
    -233
    0
    35
    -198
    12.05%
    1.42%
    983
  • 2025/05/14
    158
    -285
    22
    -105
    12.21%
    1.68%
    1,342
  • 2025/05/13
    102
    0
    70
    172
    12.13%
    1.34%
    1,457
  • 2025/05/12
    545
    -731
    59
    -127
    12.08%
    1.49%
    1,743
  • 2025/05/09
    -82
    -1
    -8
    -91
    11.71%
    1.94%
    2,605
  • 2025/05/08
    711
    -348
    14
    377
    11.78%
    1.85%
    2,139
  • 2025/05/07
    594
    -320
    0
    274
    11.30%
    1.10%
    1,150
  • 2025/05/06
    379
    -480
    4
    -97
    10.98%
    0.37%
    1,026
  • 2025/05/05
    381
    -380
    -26
    -25
    10.72%
    6.06%
    1,581
  • 2025/05/02
    204
    0
    14
    217
    10.48%
    0.46%
    1,261
  • 2025/04/30
    4
    0
    -19
    -15
    10.37%
    1.47%
    720
  • 2025/04/29
    -41
    0
    6
    -35
    10.43%
    1.38%
    705
  • 2025/04/28
    131
    0
    18
    149
    10.62%
    3.08%
    980
  • 2025/04/25
    59
    0
    -7
    52
    10.52%
    1.32%
    850
  • 2025/04/24
    17
    0
    3
    20
    10.47%
    0.00%
    530
  • 2025/04/23
    -13
    0
    3
    -10
    10.52%
    3.09%
    601
  • 2025/04/22
    -3
    0
    -1
    -4
    10.70%
    1.13%
    651
  • 2025/04/21
    48
    0
    -2
    46
    10.70%
    3.96%
    619
  • 2025/04/18
    -24
    0
    9
    -15
    10.72%
    0.12%
    397
  • 2025/04/17
    18
    0
    2
    20
    10.74%
    0.12%
    676
  • 2025/04/16
    -20
    0
    -85
    -105
    10.71%
    2.23%
    1,118
  • 2025/04/15
    198
    0
    19
    217
    10.73%
    4.93%
    1,040
  • 2025/04/14
    69
    50
    0
    119
    10.58%
    3.31%
    1,511
  • 2025/04/11
    -38
    50
    -24
    -12
    10.52%
    1.03%
    1,506
  • 2025/04/10
    27
    0
    -3
    24
    10.51%
    9.89%
    315
  • 2025/04/09
    827
    0
    -71
    756
    10.50%
    9.92%
    2,938
  • 2025/04/08
    -190
    -27
    -42
    -259
    9.93%
    9.97%
    1,612
  • 2025/04/07
    2
    0
    0
    2
    10.05%
    9.91%
    64
  • 2025/04/02
    -79
    50
    4
    -25
    10.05%
    0.00%
    934
  • 2025/04/01
    -34
    0
    3
    -31
    10.06%
    2.22%
    684
  • 2025/03/31
    292
    100
    -34
    358
    10.14%
    4.72%
    1,555
  • 2025/03/28
    24
    0
    -19
    5
    9.92%
    2.45%
    1,810
  • 2025/03/27
    -223
    0
    -41
    -264
    9.88%
    2.86%
    1,219
  • 2025/03/26
    -234
    0
    12
    -222
    9.94%
    1.45%
    2,963
  • 2025/03/25
    -87
    0
    -17
    -104
    9.96%
    0.00%
    736
  • 2025/03/24
    -39
    0
    -89
    -128
    10.02%
    3.72%
    1,155
  • 2025/03/21
    -236
    30
    -30
    -236
    10.23%
    1.38%
    1,434
  • 2025/03/20
    525
    30
    124
    679
    10.31%
    5.83%
    3,062
  • 2025/03/19
    2
    120
    -271
    -149
    9.93%
    1.44%
    2,045
  • 2025/03/18
    -60
    30
    -9
    -39
    9.99%
    0.97%
    1,028
  • 2025/03/17
    -108
    0
    -9
    -117
    10.02%
    0.49%
    886
  • 2025/03/14
    362
    0
    -18
    344
    10.05%
    1.98%
    1,654
  • 2025/03/13
    293
    -105
    -45
    143
    9.86%
    3.35%
    1,971
  • 2025/03/12
    -134
    50
    -7
    -91
    9.67%
    0.48%
    1,267
  • 2025/03/11
    451
    -105
    -69
    277
    9.73%
    2.35%
    2,415
  • 2025/03/10
    352
    0
    -75
    277
    9.63%
    0.93%
    1,570
  • 2025/03/07
    233
    40
    -156
    117
    9.34%
    3.59%
    2,105
  • 2025/03/06
    -1
    0
    -84
    -85
    9.33%
    2.19%
    2,154
  • 2025/03/05
    -499
    50
    -56
    -505
    9.37%
    1.72%
    2,551
  • 2025/03/04
    96
    70
    80
    246
    9.65%
    4.98%
    4,237
  • 2025/03/03
    602
    120
    -219
    503
    9.73%
    1.78%
    2,079
  • 2025/02/27
    257
    0
    -91
    165
    9.37%
    2.60%
    4,092
  • 2025/02/26
    399
    0
    -19
    380
    9.23%
    1.32%
    1,618
  • 2025/02/25
    583
    50
    -87
    545
    8.98%
    2.98%
    3,407
  • 2025/02/24
    66
    0
    35
    101
    8.55%
    0.43%
    3,289
  • 2025/02/21
    -494
    40
    66
    -388
    8.44%
    1.27%
    4,014
  • 2025/02/20
    -594
    0
    -34
    -628
    8.67%
    0.85%
    10,511
  • 2025/02/19
    -2,039
    553
    139
    -1,347
    8.85%
    0.86%
    17,228
  • 2025/02/18
    -718
    197
    428
    -93
    9.94%
    6.88%
    12,509
  • 2025/02/17
    527
    0
    -18
    509
    10.28%
    1.36%
    3,163
  • 2025/02/14
    -336
    0
    -42
    -378
    9.90%
    1.78%
    3,113
  • 2025/02/13
    306
    0
    -47
    259
    10.33%
    0.00%
    4,226
  • 2025/02/12
    579
    86
    92
    757
    10.28%
    0.90%
    9,048
  • 2025/02/11
    1,076
    0
    -73
    1,004
    9.85%
    1.76%
    7,989
  • 2025/02/10
    -481
    56
    -3
    -428
    9.18%
    0.87%
    4,891
  • 2025/02/07
    1,268
    50
    309
    1,627
    9.48%
    3.62%
    13,452
  • 2025/02/06
    882
    0
    216
    1,098
    8.70%
    0.45%
    10,394
  • 2025/02/05
    -181
    0
    92
    -89
    8.11%
    4.72%
    19,934
  • 2025/02/04
    146
    135
    181
    462
    8.14%
    8.83%
    10,149
  • 2025/02/03
    156
    50
    18
    224
    7.88%
    0.10%
    1,312
  • 2025/01/22
    -29
    80
    -1
    50
    7.78%
    0.52%
    1,370
  • 2025/01/21
    -97
    190
    13
    106
    7.78%
    0.73%
    1,447
  • 2025/01/20
    -75
    155
    2
    82
    7.84%
    0.31%
    809
  • 2025/01/17
    -485
    70
    29
    -386
    7.88%
    0.21%
    1,628
  • 2025/01/16
    109
    150
    7
    266
    8.19%
    2.14%
    1,116
  • 2025/01/15
    46
    135
    -57
    124
    8.11%
    0.85%
    1,039
  • 2025/01/14
    16
    85
    0
    101
    8.07%
    3.51%
    1,448
  • 2025/01/13
    -629
    120
    -177
    -686
    8.15%
    7.41%
    2,586
  • 2025/01/10
    66
    85
    3
    154
    8.49%
    2.60%
    1,698
  • 2025/01/09
    -148
    155
    -101
    -94
    8.47%
    1.23%
    2,446
  • 2025/01/08
    46
    0
    -15
    31
    8.54%
    2.80%
    3,426
  • 2025/01/07
    -544
    155
    -65
    -454
    8.51%
    1.96%
    4,847
  • 2025/01/06
    -714
    155
    237
    -321
    8.71%
    3.34%
    7,626
  • 2025/01/03
    -453
    60
    -78
    -471
    9.07%
    4.64%
    23,063
  • 2025/01/02
    404
    145
    161
    710
    9.37%
    9.87%
    10,873
  • 2024/12/31
    111
    100
    1
    212
    9.06%
    2.39%
    640
  • 2024/12/30
    20
    0
    -5
    15
    9.05%
    1.39%
    259
  • 2024/12/27
    147
    0
    -1
    146
    9.05%
    0.74%
    513
  • 2024/12/26
    164
    0
    8
    172
    9.01%
    1.62%
    1,313
  • 2024/12/25
    185
    0
    3
    188
    8.90%
    3.01%
    774
  • 2024/12/24
    8
    0
    7
    15
    8.76%
    0.45%
    368
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。