立端

6245

69.90.80(1.16%)

收盤 | 2026/01/20 13:30 更新

568成交量

14.70 (268.76)本益比 (同業平均)

連3漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
109
49
連3買 (258)
投信
0
2
-2
連2賣 (-5)
自營商
6
4
2
賣→買 (2)
三大法人
164
115
49
連3買 (255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
49
-2
2
49
6.67%
1.16%
568
2026/01/19
186
-3
-2
182
6.62%
0.58%
1,008
2026/01/16
23
0
1
24
6.47%
0.15%
451
2026/01/15
-91
-2
1
-92
6.44%
0.58%
288
2026/01/14
368
0
4
372
6.47%
2.99%
820
2026/01/13
-101
-2
-40
-143
6.21%
1.47%
770
2026/01/12
92
0
11
103
6.26%
1.49%
467
2026/01/09
52
0
-32
20
6.18%
0.30%
355
2026/01/08
48
0
52
100
6.14%
0.74%
658
2026/01/07
47
0
1
48
6.07%
0.90%
333
2026/01/06
169
-2
-22
145
6.02%
0.30%
543
2026/01/05
-416
0
-13
-429
5.84%
2.64%
1,175
2026/01/02
-120
2
-21
-139
6.02%
0.29%
391
2025/12/31
-41
10
-3
-33
6.09%
0.58%
337
2025/12/30
-66
2
5
-59
6.11%
1.71%
716
2025/12/29
168
7
56
231
6.11%
3.09%
757
2025/12/26
-203
0
0
-203
5.99%
1.45%
492
2025/12/24
-18
0
0
-18
6.08%
0.14%
415
2025/12/23
55
0
-1
54
6.07%
0.43%
337
2025/12/22
78
0
-3
75
6.03%
0.87%
413
2025/12/19
76
0
1
77
5.98%
1.33%
383
2025/12/18
-60
0
6
-54
5.90%
0.59%
210
2025/12/17
-17
0
0
-17
5.92%
0.29%
298
2025/12/16
-181
-3
-8
-191
5.91%
1.02%
450
2025/12/15
23
0
2
25
5.95%
0.58%
239
2025/12/12
-56
0
4
-52
5.92%
0.15%
845
2025/12/11
-923
0
-14
-937
5.90%
4.99%
2,175
2025/12/10
-43
-2
1
-44
6.40%
0.70%
262
2025/12/09
68
0
5
73
6.43%
1.38%
676
2025/12/08
213
0
2
215
6.76%
0.69%
514
2025/12/05
126
0
2
128
6.62%
0.28%
386
2025/12/04
67
0
0
67
6.46%
0.55%
491
2025/12/03
62
0
-3
59
6.41%
1.68%
389
2025/12/02
350
-138
0
212
6.31%
0.14%
798
2025/12/01
122
-191
-1
-70
6.07%
2.19%
817
2025/11/28
173
0
-5
168
5.98%
0.54%
759
2025/11/27
-175
-80
-2
-257
5.86%
2.26%
1,848
2025/11/26
-380
0
-2
-382
5.94%
6.66%
1,932
2025/11/25
197
0
1
198
6.17%
0.86%
448
2025/11/24
148
0
-1
148
6.04%
0.43%
421
2025/11/21
-124
0
3
-121
5.93%
1.97%
624
2025/11/20
140
0
1
141
5.98%
2.45%
540
2025/11/19
-49
-2
-11
-62
5.88%
1.28%
504
2025/11/18
-202
0
1
-201
5.89%
1.54%
612
2025/11/17
70
0
-2
68
5.97%
0.14%
528
2025/11/14
-495
0
8
-487
5.92%
3.13%
929
2025/11/13
-185
-2
-3
-190
6.15%
0.67%
534
2025/11/12
25
0
0
25
6.21%
0.41%
345
2025/11/11
-180
0
-1
-181
6.16%
0.94%
712
2025/11/10
-52
0
0
-52
6.26%
0.53%
502
2025/11/07
-203
0
1
-202
6.28%
1.71%
621
2025/11/06
-179
0
-9
-188
6.36%
0.13%
444
2025/11/05
-98
0
-7
-105
6.46%
1.42%
531
2025/11/04
-468
-2
-3
-473
6.52%
2.52%
935
2025/11/03
-154
-2
0
-156
6.76%
1.61%
616
2025/10/31
-487
-2
-7
-496
6.87%
1.82%
903
2025/10/30
253
-2
13
264
7.11%
2.62%
1,562
2025/10/29
234
-3
15
246
6.91%
1.14%
446
2025/10/28
-4
-7
-26
-36
6.74%
0.75%
442
2025/10/27
28
-4
2
26
6.69%
0.75%
351
2025/10/23
-3
-4
6
-1
6.65%
0.50%
255
2025/10/22
106
-5
-7
94
6.63%
0.12%
422
2025/10/21
304
-10
0
294
6.55%
1.25%
594
2025/10/20
110
0
-7
103
6.35%
0.63%
334
2025/10/17
86
-2
-1
84
6.26%
0.75%
304
2025/10/16
118
-3
1
116
6.19%
1.27%
460
2025/10/15
-63
0
-12
-75
6.09%
1.67%
415
2025/10/14
217
0
-103
114
6.10%
0.65%
1,567
2025/10/13
-107
0
24
-83
5.87%
1.53%
1,070
2025/10/09
114
-5
31
139
5.86%
0.38%
798
2025/10/08
2
-2
-1
0
5.76%
0.00%
398
2025/10/07
69
-2
-11
56
5.74%
0.26%
509
2025/10/03
-87
0
-2
-89
5.68%
1.14%
646
2025/10/02
92
-169
0
-77
5.71%
0.51%
765
2025/10/01
115
-169
-4
-58
5.60%
1.00%
551
2025/09/30
178
0
-8
170
5.51%
1.65%
486
2025/09/26
-148
0
-11
-159
5.38%
3.79%
1,324
2025/09/25
-85
-2
0
-87
5.45%
0.00%
489
2025/09/24
192
-7
12
197
5.47%
0.85%
718
2025/09/23
-180
0
-3
-183
5.32%
1.67%
932
2025/09/22
217
-3
-1
213
5.39%
1.21%
784
2025/09/19
7
-7
-7
-7
5.30%
0.24%
541
2025/09/18
293
-2
10
301
5.33%
2.10%
783
2025/09/17
57
2
-31
28
5.15%
0.00%
580
2025/09/16
123
-112
-20
-8
5.17%
0.25%
653
2025/09/15
-56
1
-15
-70
5.09%
2.42%
1,037
2025/09/12
54
-5
25
74
5.24%
0.00%
838
2025/09/11
117
-100
22
38
5.24%
0.84%
1,274
2025/09/10
-191
-50
8
-233
5.16%
0.12%
995
2025/09/09
-773
-6
-14
-793
5.19%
2.34%
2,171
2025/09/08
-249
-82
59
-272
5.47%
4.90%
5,931
2025/09/05
-375
23
9
-343
5.33%
1.33%
1,170
2025/09/04
-1,011
0
-15
-1,026
5.38%
1.08%
3,610
2025/09/03
-201
-23
-4
-228
5.89%
5.82%
3,245
2025/09/02
172
-215
-73
-116
6.03%
3.66%
3,093
2025/09/01
-401
-2
18
-384
5.91%
2.27%
2,200
2025/08/29
-775
0
73
-702
6.16%
1.03%
2,381
2025/08/28
-659
0
-54
-713
6.65%
3.01%
3,289
2025/08/27
-2,853
0
66
-2,787
6.96%
3.34%
7,407
2025/08/26
116
300
127
543
8.74%
6.63%
4,983
2025/08/25
488
0
12
500
8.62%
1.88%
1,080
2025/08/22
-3
-2
18
14
8.29%
0.76%
505
2025/08/21
71
6
-1
76
8.29%
1.79%
433
2025/08/20
-412
-2
-15
-429
8.27%
2.74%
1,133
2025/08/19
-250
0
0
-250
8.54%
1.23%
682
2025/08/18
115
0
-16
99
8.71%
0.62%
678
2025/08/15
-230
16
15
-198
8.63%
0.12%
828
2025/08/14
261
4
33
298
8.80%
1.89%
827
2025/08/13
19
0
1
20
8.63%
0.25%
780
2025/08/12
164
-2
19
181
8.61%
1.37%
1,272
2025/08/11
-330
0
1
-329
8.54%
2.08%
1,092
2025/08/08
285
0
12
297
8.79%
0.99%
997
2025/08/07
-268
8
-4
-264
8.60%
0.49%
773
2025/08/06
-218
136
-4
-86
8.83%
0.73%
1,000
2025/08/05
74
92
30
196
8.94%
1.11%
1,055
2025/08/04
-178
72
-19
-125
8.89%
0.74%
817
2025/08/01
80
104
9
193
8.95%
0.62%
865
2025/07/31
-326
0
46
-280
8.88%
0.88%
1,370
2025/07/30
66
0
0
65
9.02%
1.28%
363
2025/07/29
22
0
46
68
8.97%
1.13%
540
2025/07/28
36
0
8
44
8.95%
1.02%
362
2025/07/25
-103
0
3
-100
8.92%
0.76%
567
2025/07/24
-101
0
4
-97
8.99%
0.75%
826
2025/07/23
-123
-2
-24
-149
9.08%
1.53%
749
2025/07/22
-392
-2
-3
-397
9.16%
2.36%
1,622
2025/07/21
-290
-2
57
-235
9.41%
3.34%
3,106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
130.00
11.509.70%
40,194
聯電
2303.TW
67.80
5.308.48%
469,565
加權指數
^TWII
31,760.00
120.000.38%
13.071M
緯創
3231.TW
136.00
2.501.81%
59,686
群創
3481.TW
27.15
1.655.73%
204,711

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

大數據2.0
2.62%
1.90%
國防自主
2.10%
6.20%
無人機
1.75%
6.76%
雲端產業
0.44%
1.15%
雲伺服器
0.23%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。