立端

6245

櫃通訊網路

73.40.10(0.14%)

收盤 | 2025/06/23 14:30 更新

744成交量

12.80 (62.78)本益比 (同業平均)

連3跌 (3.29%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
244
-58
連3賣 (-322)
投信
0
50
-50
平→賣 (-50)
自營商
20
66
-46
連4賣 (-109)
三大法人
206
360
-154
連3賣 (-496)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-58
-50
-46
-154
9.68%
0.14%
744
2025/06/20
-24
0
-1
-25
9.72%
0.81%
682
2025/06/19
-240
-60
-17
-317
9.71%
2.37%
821
2025/06/18
57
0
-45
12
9.91%
0.53%
474
2025/06/17
-27
-30
5
-52
9.93%
1.18%
707
2025/06/16
-109
-50
1
-158
10.01%
0.26%
690
2025/06/13
-1,325
-50
81
-1,294
10.06%
3.89%
1,973
2025/06/12
149
0
24
173
10.82%
0.13%
619
2025/06/11
285
0
126
411
10.78%
0.89%
1,821
2025/06/10
557
0
14
571
10.57%
0.25%
1,440
2025/06/09
-53
0
4
-49
10.20%
0.00%
634
2025/06/06
-279
0
-2
-281
10.25%
1.25%
719
2025/06/05
-46
0
-32
-78
10.39%
0.62%
661
2025/06/04
-15
0
2
-12
10.41%
1.77%
807
2025/06/03
-248
158
-1
-90
10.46%
0.76%
686
2025/06/02
-515
209
-5
-311
10.61%
2.12%
947
2025/05/29
76
199
-6
269
10.99%
3.48%
882
2025/05/28
-103
0
3
-99
10.94%
1.02%
578
2025/05/27
-296
0
-84
-380
11.01%
1.75%
941
2025/05/26
54
0
-61
-7
11.22%
0.13%
438
2025/05/23
-325
0
8
-317
11.18%
0.99%
755
2025/05/22
-52
0
-1
-53
11.65%
0.49%
415
2025/05/21
53
0
-174
-120
11.67%
0.87%
600
2025/05/20
-175
0
9
-166
11.64%
0.74%
752
2025/05/19
-245
-213
-2
-460
11.75%
0.86%
1,503
2025/05/16
-193
-492
-18
-703
11.92%
2.16%
1,996
2025/05/15
-233
0
35
-198
12.05%
1.42%
983
2025/05/14
158
-285
22
-105
12.21%
1.68%
1,342
2025/05/13
102
0
70
172
12.13%
1.34%
1,457
2025/05/12
545
-731
59
-127
12.08%
1.49%
1,743
2025/05/09
-82
-1
-8
-91
11.71%
1.94%
2,605
2025/05/08
711
-348
14
377
11.78%
1.85%
2,139
2025/05/07
594
-320
0
274
11.30%
1.10%
1,150
2025/05/06
379
-480
4
-97
10.98%
0.37%
1,026
2025/05/05
381
-380
-26
-25
10.72%
6.06%
1,581
2025/05/02
204
0
14
217
10.48%
0.46%
1,261
2025/04/30
4
0
-19
-15
10.37%
1.47%
720
2025/04/29
-41
0
6
-35
10.43%
1.38%
705
2025/04/28
131
0
18
149
10.62%
3.08%
980
2025/04/25
59
0
-7
52
10.52%
1.32%
850
2025/04/24
17
0
3
20
10.47%
0.00%
530
2025/04/23
-13
0
3
-10
10.52%
3.09%
601
2025/04/22
-3
0
-1
-4
10.70%
1.13%
651
2025/04/21
48
0
-2
46
10.70%
3.96%
619
2025/04/18
-24
0
9
-15
10.72%
0.12%
397
2025/04/17
18
0
2
20
10.74%
0.12%
676
2025/04/16
-20
0
-85
-105
10.71%
2.23%
1,118
2025/04/15
198
0
19
217
10.73%
4.93%
1,040
2025/04/14
69
50
0
119
10.58%
3.31%
1,511
2025/04/11
-38
50
-24
-12
10.52%
1.03%
1,506
2025/04/10
27
0
-3
24
10.51%
9.89%
315
2025/04/09
827
0
-71
756
10.50%
9.92%
2,938
2025/04/08
-190
-27
-42
-259
9.93%
9.97%
1,612
2025/04/07
2
0
0
2
10.05%
9.91%
64
2025/04/02
-79
50
4
-25
10.05%
0.00%
934
2025/04/01
-34
0
3
-31
10.06%
2.22%
684
2025/03/31
292
100
-34
358
10.14%
4.72%
1,555
2025/03/28
24
0
-19
5
9.92%
2.45%
1,810
2025/03/27
-223
0
-41
-264
9.88%
2.86%
1,219
2025/03/26
-234
0
12
-222
9.94%
1.45%
2,963
2025/03/25
-87
0
-17
-104
9.96%
0.00%
736
2025/03/24
-39
0
-89
-128
10.02%
3.72%
1,155
2025/03/21
-236
30
-30
-236
10.23%
1.38%
1,434
2025/03/20
525
30
124
679
10.31%
5.83%
3,062
2025/03/19
2
120
-271
-149
9.93%
1.44%
2,045
2025/03/18
-60
30
-9
-39
9.99%
0.97%
1,028
2025/03/17
-108
0
-9
-117
10.02%
0.49%
886
2025/03/14
362
0
-18
344
10.05%
1.98%
1,654
2025/03/13
293
-105
-45
143
9.86%
3.35%
1,971
2025/03/12
-134
50
-7
-91
9.67%
0.48%
1,267
2025/03/11
451
-105
-69
277
9.73%
2.35%
2,415
2025/03/10
352
0
-75
277
9.63%
0.93%
1,570
2025/03/07
233
40
-156
117
9.34%
3.59%
2,105
2025/03/06
-1
0
-84
-85
9.33%
2.19%
2,154
2025/03/05
-499
50
-56
-505
9.37%
1.72%
2,551
2025/03/04
96
70
80
246
9.65%
4.98%
4,237
2025/03/03
602
120
-219
503
9.73%
1.78%
2,079
2025/02/27
257
0
-91
165
9.37%
2.60%
4,092
2025/02/26
399
0
-19
380
9.23%
1.32%
1,618
2025/02/25
583
50
-87
545
8.98%
2.98%
3,407
2025/02/24
66
0
35
101
8.55%
0.43%
3,289
2025/02/21
-494
40
66
-388
8.44%
1.27%
4,014
2025/02/20
-594
0
-34
-628
8.67%
0.85%
10,511
2025/02/19
-2,039
553
139
-1,347
8.85%
0.86%
17,228
2025/02/18
-718
197
428
-93
9.94%
6.88%
12,509
2025/02/17
527
0
-18
509
10.28%
1.36%
3,163
2025/02/14
-336
0
-42
-378
9.90%
1.78%
3,113
2025/02/13
306
0
-47
259
10.33%
0.00%
4,226
2025/02/12
579
86
92
757
10.28%
0.90%
9,048
2025/02/11
1,076
0
-73
1,004
9.85%
1.76%
7,989
2025/02/10
-481
56
-3
-428
9.18%
0.87%
4,891
2025/02/07
1,268
50
309
1,627
9.48%
3.62%
13,452
2025/02/06
882
0
216
1,098
8.70%
0.45%
10,394
2025/02/05
-181
0
92
-89
8.11%
4.72%
19,934
2025/02/04
146
135
181
462
8.14%
8.83%
10,149
2025/02/03
156
50
18
224
7.88%
0.10%
1,312
2025/01/22
-29
80
-1
50
7.78%
0.52%
1,370
2025/01/21
-97
190
13
106
7.78%
0.73%
1,447
2025/01/20
-75
155
2
82
7.84%
0.31%
809
2025/01/17
-485
70
29
-386
7.88%
0.21%
1,628
2025/01/16
109
150
7
266
8.19%
2.14%
1,116
2025/01/15
46
135
-57
124
8.11%
0.85%
1,039
2025/01/14
16
85
0
101
8.07%
3.51%
1,448
2025/01/13
-629
120
-177
-686
8.15%
7.41%
2,586
2025/01/10
66
85
3
154
8.49%
2.60%
1,698
2025/01/09
-148
155
-101
-94
8.47%
1.23%
2,446
2025/01/08
46
0
-15
31
8.54%
2.80%
3,426
2025/01/07
-544
155
-65
-454
8.51%
1.96%
4,847
2025/01/06
-714
155
237
-321
8.71%
3.34%
7,626
2025/01/03
-453
60
-78
-471
9.07%
4.64%
23,063
2025/01/02
404
145
161
710
9.37%
9.87%
10,873
2024/12/31
111
100
1
212
9.06%
2.39%
640
2024/12/30
20
0
-5
15
9.05%
1.39%
259
2024/12/27
147
0
-1
146
9.05%
0.74%
513
2024/12/26
164
0
8
172
9.01%
1.62%
1,313
2024/12/25
185
0
3
188
8.90%
3.01%
774
2024/12/24
8
0
7
15
8.76%
0.45%
368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
廣達
2382.TW
282.00
2.500.89%
17,277

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
21.10
1.608.21%
179
統振
6170.TWO
51.30
2.204.59%
902
康聯訊
3672.TWO
16.85
0.452.74%
10
及成
3095.TWO
34.60
0.902.67%
4
台聯電
4905.TWO
62.60
1.201.95%
2

相關概念股

國防自主
0.50%
2.80%
雲伺服器
0.04%
3.15%
無人機
0.14%
2.40%
大數據2.0
0.20%
1.52%
機器人/智慧機械
0.26%
3.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。