立端

6245

櫃通訊網路

58.61.0(1.74%)

收盤 | 2022/09/30 14:30 更新

2,936成交量

9.71 (25.02)本益比 (同業平均)

連2漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
759
843
-84
連4賣 (-1,246)
投信
29
839
-810
買→賣 (-810)
自營商
87
10
77
連2賣→買 (77)
三大法人
875
1,692
-817
連4賣 (-2,055)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-84
-810
77
-817
20.99%
1.74%
2,936
2022/09/29
-154
50
-25
-129
21.06%
0.52%
1,596
2022/09/28
-198
-40
-25
-263
21.16%
7.73%
3,182
2022/09/27
-810
-40
4
-846
21.24%
0.98%
2,419
2022/09/26
888
0
-103
785
22.04%
6.25%
3,145
2022/09/23
-501
0
122
-379
21.26%
7.87%
5,069
2022/09/22
-257
0
18
-239
21.65%
0.56%
2,260
2022/09/21
-158
0
88
-70
21.87%
1.67%
2,101
2022/09/20
-883
-61
-3
-947
21.97%
0.42%
2,496
2022/09/19
-212
0
-15
-227
22.72%
4.53%
3,049
2022/09/16
-289
200
-102
-191
22.90%
4.09%
6,351
2022/09/15
-1,093
-74
-90
-1,257
23.23%
0.00%
16,571
2022/09/14
1,809
617
121
2,547
24.13%
9.66%
15,785
2022/09/13
2,344
255
139
2,738
22.59%
8.02%
6,313
2022/09/12
31
170
45
246
20.60%
4.59%
1,763
2022/09/08
2
150
-45
107
20.57%
0.80%
1,220
2022/09/07
354
0
-22
332
20.57%
2.34%
1,662
2022/09/06
471
0
-53
418
20.18%
3.89%
2,126
2022/09/05
-507
0
-8
-515
19.72%
2.62%
1,844
2022/09/02
530
0
-9
521
20.12%
0.15%
1,470
2022/09/01
-125
10
-32
-147
19.64%
0.72%
1,434
2022/08/31
-307
-90
-85
-482
19.74%
0.58%
1,734
2022/08/30
1,011
-82
78
1,007
19.86%
2.85%
3,062
2022/08/29
-512
0
-88
-600
19.00%
2.34%
2,114
2022/08/26
-5
0
42
37
19.49%
0.85%
2,405
2022/08/25
1,296
160
127
1,583
19.50%
3.67%
3,313
2022/08/24
-802
-286
-9
-1,097
18.43%
2.15%
2,836
2022/08/23
363
50
0
413
19.11%
1.27%
2,748
2022/08/22
510
-88
-2
420
18.80%
1.53%
2,173
2022/08/19
505
30
-34
501
18.37%
0.00%
2,259
2022/08/18
662
-160
-26
476
17.97%
0.56%
2,994
2022/08/17
1,534
0
39
1,573
17.43%
1.13%
3,792
2022/08/16
1,695
77
-46
1,726
16.26%
3.37%
4,626
2022/08/15
465
-690
-455
-680
14.82%
2.85%
5,092
2022/08/12
-1,650
-251
-343
-2,244
14.42%
3.44%
8,335
2022/08/11
569
936
446
1,951
15.81%
3.41%
8,401
2022/08/10
211
75
-10
276
15.34%
1.40%
4,987
2022/08/09
1,170
223
125
1,518
15.15%
1.71%
3,282
2022/08/08
28
0
91
119
14.15%
0.57%
4,309
2022/08/05
-531
0
4
-527
14.12%
0.14%
4,942
2022/08/04
-286
0
-26
-312
14.51%
0.72%
3,589
2022/08/03
-1,818
70
-25
-1,773
14.76%
2.92%
12,874
2022/08/02
1,302
1,435
130
2,867
16.24%
2.27%
11,577
2022/08/01
744
342
79
1,165
15.20%
3.07%
9,723
2022/07/29
1,465
100
131
1,696
14.56%
3.17%
5,299
2022/07/28
296
100
13
409
13.42%
0.15%
1,669
2022/07/27
417
-430
-2
-15
13.18%
2.00%
2,791
2022/07/26
-374
0
-43
-417
12.83%
3.56%
2,618
2022/07/25
70
0
15
85
13.15%
1.35%
1,724
2022/07/22
326
0
6
332
13.13%
1.06%
2,024
2022/07/21
382
0
1
383
13.07%
0.61%
1,926
2022/07/20
-135
0
-61
-196
12.74%
1.95%
4,204
2022/07/19
-1
15
-52
-38
12.86%
0.60%
1,967
2022/07/18
-279
0
-59
-338
12.94%
0.00%
4,302
2022/07/15
-1,135
0
-126
-1,261
13.14%
0.30%
6,690
2022/07/14
1,129
420
161
1,710
13.94%
5.16%
5,906
2022/07/13
-304
0
-33
-337
12.94%
0.79%
5,152
2022/07/12
102
266
-193
175
13.15%
1.09%
2,917
2022/07/11
119
0
124
243
13.05%
0.94%
2,872
2022/07/08
49
0
36
85
13.02%
0.63%
4,572
2022/07/07
509
69
23
601
12.94%
4.98%
3,701
2022/07/06
-145
0
-25
-170
12.41%
7.81%
5,862
2022/07/05
-216
120
190
94
12.49%
6.35%
7,320
2022/07/04
-42
0
-18
-60
12.69%
1.13%
4,900
2022/07/01
-1,074
0
-97
-1,171
12.69%
10.00%
10,955
2022/06/30
-905
0
-70
-975
13.74%
0.86%
12,040
2022/06/29
779
3,779
116
4,674
14.50%
4.66%
26,444
2022/06/28
-21
1,519
78
1,576
13.83%
5.22%
11,556
2022/06/27
39
319
65
423
13.77%
6.04%
7,626
2022/06/24
-961
0
18
-943
13.66%
2.94%
3,311
2022/06/23
317
300
-8
609
14.46%
2.12%
1,570
2022/06/22
48
0
17
65
14.18%
4.06%
1,560
2022/06/21
163
0
-33
130
14.12%
4.05%
1,338
2022/06/20
-191
0
-20
-211
13.98%
5.65%
3,406
2022/06/17
521
0
-38
483
14.13%
1.15%
2,074
2022/06/16
432
0
-36
396
13.69%
4.84%
2,480
2022/06/15
-718
0
28
-690
13.33%
1.54%
4,220
2022/06/14
235
0
-47
188
13.92%
0.91%
6,480
2022/06/13
350
0
279
629
13.65%
3.14%
18,880
2022/06/10
595
0
27
622
13.27%
9.84%
9,341
2022/06/09
-118
0
5
-113
12.75%
2.48%
1,114
2022/06/08
1
0
0
1
12.83%
0.53%
313
2022/06/07
-2
0
0
-2
12.83%
0.72%
376
2022/06/06
-71
0
0
-71
12.83%
1.09%
304
2022/06/02
-95
0
2
-93
12.89%
0.36%
327
2022/06/01
-110
0
0
-110
12.97%
1.77%
594
2022/05/31
-339
0
1
-338
13.05%
7.43%
1,791
2022/05/30
28
0
0
28
13.32%
1.35%
261
2022/05/27
-50
0
0
-50
13.30%
0.19%
160
2022/05/26
-7
0
0
-7
13.34%
0.19%
110
2022/05/25
-28
0
0
-28
13.34%
0.19%
140
2022/05/24
-139
0
-5
-144
13.37%
0.96%
308
2022/05/23
-55
0
0
-55
13.48%
0.38%
132
2022/05/20
-95
0
0
-95
13.53%
1.52%
304
2022/05/19
29
0
-1
28
13.61%
1.93%
258
2022/05/18
131
0
-1
130
13.59%
1.57%
1,033
2022/05/17
75
0
-130
-55
13.48%
0.20%
892
2022/05/16
-154
0
-184
-338
13.41%
1.35%
664
2022/05/13
34
0
-1
33
13.54%
1.77%
240
2022/05/12
229
-200
0
29
13.51%
1.55%
957
2022/05/11
149
-200
-2
-53
13.32%
4.08%
862
2022/05/10
233
-200
-38
-5
13.20%
1.64%
986
2022/05/09
61
-45
13
29
13.00%
4.70%
689
2022/05/06
-45
0
0
-45
12.95%
1.20%
634
2022/05/05
86
-40
0
46
12.98%
0.69%
386
2022/05/04
-46
-40
-10
-96
12.91%
1.20%
673
2022/05/03
29
0
-1
28
11.65%
0.85%
257
2022/04/29
58
0
13
71
11.63%
1.72%
451
2022/04/28
110
0
0
110
11.61%
1.75%
324
2022/04/27
95
0
2
97
11.52%
0.87%
720
2022/04/26
133
0
0
133
11.44%
0.86%
737
2022/04/25
211
0
-20
191
11.34%
4.29%
1,140
2022/04/22
134
0
43
177
11.17%
1.46%
771
2022/04/21
72
0
-26
46
11.05%
0.99%
1,076
2022/04/20
438
0
21
459
10.98%
1.67%
2,128
2022/04/19
24
0
-30
-6
10.61%
1.35%
1,746
2022/04/18
-208
103
46
-59
10.59%
1.50%
4,978
2022/04/15
-16
375
34
393
10.73%
0.67%
2,700
2022/04/14
198
80
33
311
10.74%
5.11%
2,678
2022/04/13
98
42
0
140
10.57%
0.89%
392
2022/04/12
31
0
-1
30
10.49%
0.18%
233
2022/04/11
48
0
0
48
10.46%
0.90%
185
2022/04/08
49
0
2
51
10.42%
0.00%
236
2022/04/07
-30
0
-1
-31
10.38%
1.59%
364
2022/04/06
21
0
15
36
10.41%
0.35%
153
2022/04/01
85
0
105
190
10.38%
1.99%
657
2022/03/31
44
0
64
108
10.31%
0.18%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣積
8050.TWO
66.70
0.701.06%
4,100
威強電
3022.TW
55.80
1.202.20%
4,017
創惟
6104.TWO
88.10
4.805.76%
14,987
鴻海
2317.TW
102.00
0.500.49%
27,835
台積電
2330.TW
422.00
13.002.99%
48,130

櫃通訊網路產業漲跌排行

台林
5353.TWO
39.95
2.205.83%
5,902
神準
3558.TWO
170.00
7.004.29%
4,246
振曜
6143.TWO
58.00
2.203.94%
2,597
聯亞
3081.TWO
142.50
4.503.26%
1,392
天宇
8171.TWO
38.25
1.153.10%
408

相關概念股

雲伺服器
1.01%
6.56%
大數據2.0
0.71%
11.15%
雲端產業
0.46%
9.21%
國防自主
0.83%
4.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。