立端

6245
58.61.0(1.74%)
收盤 | 2022/09/30 14:30 更新
2,936成交量
9.71 (25.02)本益比 (同業平均)
連2漲 (2.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    759
    843
    -84
    連4賣 (-1,246)
  • 投信
    29
    839
    -810
    買→賣 (-810)
  • 自營商
    87
    10
    77
    連2賣→買 (77)
  • 三大法人
    875
    1,692
    -817
    連4賣 (-2,055)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -84
    -810
    77
    -817
    20.99%
    1.74%
    2,936
  • 2022/09/29
    -154
    50
    -25
    -129
    21.06%
    0.52%
    1,596
  • 2022/09/28
    -198
    -40
    -25
    -263
    21.16%
    7.73%
    3,182
  • 2022/09/27
    -810
    -40
    4
    -846
    21.24%
    0.98%
    2,419
  • 2022/09/26
    888
    0
    -103
    785
    22.04%
    6.25%
    3,145
  • 2022/09/23
    -501
    0
    122
    -379
    21.26%
    7.87%
    5,069
  • 2022/09/22
    -257
    0
    18
    -239
    21.65%
    0.56%
    2,260
  • 2022/09/21
    -158
    0
    88
    -70
    21.87%
    1.67%
    2,101
  • 2022/09/20
    -883
    -61
    -3
    -947
    21.97%
    0.42%
    2,496
  • 2022/09/19
    -212
    0
    -15
    -227
    22.72%
    4.53%
    3,049
  • 2022/09/16
    -289
    200
    -102
    -191
    22.90%
    4.09%
    6,351
  • 2022/09/15
    -1,093
    -74
    -90
    -1,257
    23.23%
    0.00%
    16,571
  • 2022/09/14
    1,809
    617
    121
    2,547
    24.13%
    9.66%
    15,785
  • 2022/09/13
    2,344
    255
    139
    2,738
    22.59%
    8.02%
    6,313
  • 2022/09/12
    31
    170
    45
    246
    20.60%
    4.59%
    1,763
  • 2022/09/08
    2
    150
    -45
    107
    20.57%
    0.80%
    1,220
  • 2022/09/07
    354
    0
    -22
    332
    20.57%
    2.34%
    1,662
  • 2022/09/06
    471
    0
    -53
    418
    20.18%
    3.89%
    2,126
  • 2022/09/05
    -507
    0
    -8
    -515
    19.72%
    2.62%
    1,844
  • 2022/09/02
    530
    0
    -9
    521
    20.12%
    0.15%
    1,470
  • 2022/09/01
    -125
    10
    -32
    -147
    19.64%
    0.72%
    1,434
  • 2022/08/31
    -307
    -90
    -85
    -482
    19.74%
    0.58%
    1,734
  • 2022/08/30
    1,011
    -82
    78
    1,007
    19.86%
    2.85%
    3,062
  • 2022/08/29
    -512
    0
    -88
    -600
    19.00%
    2.34%
    2,114
  • 2022/08/26
    -5
    0
    42
    37
    19.49%
    0.85%
    2,405
  • 2022/08/25
    1,296
    160
    127
    1,583
    19.50%
    3.67%
    3,313
  • 2022/08/24
    -802
    -286
    -9
    -1,097
    18.43%
    2.15%
    2,836
  • 2022/08/23
    363
    50
    0
    413
    19.11%
    1.27%
    2,748
  • 2022/08/22
    510
    -88
    -2
    420
    18.80%
    1.53%
    2,173
  • 2022/08/19
    505
    30
    -34
    501
    18.37%
    0.00%
    2,259
  • 2022/08/18
    662
    -160
    -26
    476
    17.97%
    0.56%
    2,994
  • 2022/08/17
    1,534
    0
    39
    1,573
    17.43%
    1.13%
    3,792
  • 2022/08/16
    1,695
    77
    -46
    1,726
    16.26%
    3.37%
    4,626
  • 2022/08/15
    465
    -690
    -455
    -680
    14.82%
    2.85%
    5,092
  • 2022/08/12
    -1,650
    -251
    -343
    -2,244
    14.42%
    3.44%
    8,335
  • 2022/08/11
    569
    936
    446
    1,951
    15.81%
    3.41%
    8,401
  • 2022/08/10
    211
    75
    -10
    276
    15.34%
    1.40%
    4,987
  • 2022/08/09
    1,170
    223
    125
    1,518
    15.15%
    1.71%
    3,282
  • 2022/08/08
    28
    0
    91
    119
    14.15%
    0.57%
    4,309
  • 2022/08/05
    -531
    0
    4
    -527
    14.12%
    0.14%
    4,942
  • 2022/08/04
    -286
    0
    -26
    -312
    14.51%
    0.72%
    3,589
  • 2022/08/03
    -1,818
    70
    -25
    -1,773
    14.76%
    2.92%
    12,874
  • 2022/08/02
    1,302
    1,435
    130
    2,867
    16.24%
    2.27%
    11,577
  • 2022/08/01
    744
    342
    79
    1,165
    15.20%
    3.07%
    9,723
  • 2022/07/29
    1,465
    100
    131
    1,696
    14.56%
    3.17%
    5,299
  • 2022/07/28
    296
    100
    13
    409
    13.42%
    0.15%
    1,669
  • 2022/07/27
    417
    -430
    -2
    -15
    13.18%
    2.00%
    2,791
  • 2022/07/26
    -374
    0
    -43
    -417
    12.83%
    3.56%
    2,618
  • 2022/07/25
    70
    0
    15
    85
    13.15%
    1.35%
    1,724
  • 2022/07/22
    326
    0
    6
    332
    13.13%
    1.06%
    2,024
  • 2022/07/21
    382
    0
    1
    383
    13.07%
    0.61%
    1,926
  • 2022/07/20
    -135
    0
    -61
    -196
    12.74%
    1.95%
    4,204
  • 2022/07/19
    -1
    15
    -52
    -38
    12.86%
    0.60%
    1,967
  • 2022/07/18
    -279
    0
    -59
    -338
    12.94%
    0.00%
    4,302
  • 2022/07/15
    -1,135
    0
    -126
    -1,261
    13.14%
    0.30%
    6,690
  • 2022/07/14
    1,129
    420
    161
    1,710
    13.94%
    5.16%
    5,906
  • 2022/07/13
    -304
    0
    -33
    -337
    12.94%
    0.79%
    5,152
  • 2022/07/12
    102
    266
    -193
    175
    13.15%
    1.09%
    2,917
  • 2022/07/11
    119
    0
    124
    243
    13.05%
    0.94%
    2,872
  • 2022/07/08
    49
    0
    36
    85
    13.02%
    0.63%
    4,572
  • 2022/07/07
    509
    69
    23
    601
    12.94%
    4.98%
    3,701
  • 2022/07/06
    -145
    0
    -25
    -170
    12.41%
    7.81%
    5,862
  • 2022/07/05
    -216
    120
    190
    94
    12.49%
    6.35%
    7,320
  • 2022/07/04
    -42
    0
    -18
    -60
    12.69%
    1.13%
    4,900
  • 2022/07/01
    -1,074
    0
    -97
    -1,171
    12.69%
    10.00%
    10,955
  • 2022/06/30
    -905
    0
    -70
    -975
    13.74%
    0.86%
    12,040
  • 2022/06/29
    779
    3,779
    116
    4,674
    14.50%
    4.66%
    26,444
  • 2022/06/28
    -21
    1,519
    78
    1,576
    13.83%
    5.22%
    11,556
  • 2022/06/27
    39
    319
    65
    423
    13.77%
    6.04%
    7,626
  • 2022/06/24
    -961
    0
    18
    -943
    13.66%
    2.94%
    3,311
  • 2022/06/23
    317
    300
    -8
    609
    14.46%
    2.12%
    1,570
  • 2022/06/22
    48
    0
    17
    65
    14.18%
    4.06%
    1,560
  • 2022/06/21
    163
    0
    -33
    130
    14.12%
    4.05%
    1,338
  • 2022/06/20
    -191
    0
    -20
    -211
    13.98%
    5.65%
    3,406
  • 2022/06/17
    521
    0
    -38
    483
    14.13%
    1.15%
    2,074
  • 2022/06/16
    432
    0
    -36
    396
    13.69%
    4.84%
    2,480
  • 2022/06/15
    -718
    0
    28
    -690
    13.33%
    1.54%
    4,220
  • 2022/06/14
    235
    0
    -47
    188
    13.92%
    0.91%
    6,480
  • 2022/06/13
    350
    0
    279
    629
    13.65%
    3.14%
    18,880
  • 2022/06/10
    595
    0
    27
    622
    13.27%
    9.84%
    9,341
  • 2022/06/09
    -118
    0
    5
    -113
    12.75%
    2.48%
    1,114
  • 2022/06/08
    1
    0
    0
    1
    12.83%
    0.53%
    313
  • 2022/06/07
    -2
    0
    0
    -2
    12.83%
    0.72%
    376
  • 2022/06/06
    -71
    0
    0
    -71
    12.83%
    1.09%
    304
  • 2022/06/02
    -95
    0
    2
    -93
    12.89%
    0.36%
    327
  • 2022/06/01
    -110
    0
    0
    -110
    12.97%
    1.77%
    594
  • 2022/05/31
    -339
    0
    1
    -338
    13.05%
    7.43%
    1,791
  • 2022/05/30
    28
    0
    0
    28
    13.32%
    1.35%
    261
  • 2022/05/27
    -50
    0
    0
    -50
    13.30%
    0.19%
    160
  • 2022/05/26
    -7
    0
    0
    -7
    13.34%
    0.19%
    110
  • 2022/05/25
    -28
    0
    0
    -28
    13.34%
    0.19%
    140
  • 2022/05/24
    -139
    0
    -5
    -144
    13.37%
    0.96%
    308
  • 2022/05/23
    -55
    0
    0
    -55
    13.48%
    0.38%
    132
  • 2022/05/20
    -95
    0
    0
    -95
    13.53%
    1.52%
    304
  • 2022/05/19
    29
    0
    -1
    28
    13.61%
    1.93%
    258
  • 2022/05/18
    131
    0
    -1
    130
    13.59%
    1.57%
    1,033
  • 2022/05/17
    75
    0
    -130
    -55
    13.48%
    0.20%
    892
  • 2022/05/16
    -154
    0
    -184
    -338
    13.41%
    1.35%
    664
  • 2022/05/13
    34
    0
    -1
    33
    13.54%
    1.77%
    240
  • 2022/05/12
    229
    -200
    0
    29
    13.51%
    1.55%
    957
  • 2022/05/11
    149
    -200
    -2
    -53
    13.32%
    4.08%
    862
  • 2022/05/10
    233
    -200
    -38
    -5
    13.20%
    1.64%
    986
  • 2022/05/09
    61
    -45
    13
    29
    13.00%
    4.70%
    689
  • 2022/05/06
    -45
    0
    0
    -45
    12.95%
    1.20%
    634
  • 2022/05/05
    86
    -40
    0
    46
    12.98%
    0.69%
    386
  • 2022/05/04
    -46
    -40
    -10
    -96
    12.91%
    1.20%
    673
  • 2022/05/03
    29
    0
    -1
    28
    11.65%
    0.85%
    257
  • 2022/04/29
    58
    0
    13
    71
    11.63%
    1.72%
    451
  • 2022/04/28
    110
    0
    0
    110
    11.61%
    1.75%
    324
  • 2022/04/27
    95
    0
    2
    97
    11.52%
    0.87%
    720
  • 2022/04/26
    133
    0
    0
    133
    11.44%
    0.86%
    737
  • 2022/04/25
    211
    0
    -20
    191
    11.34%
    4.29%
    1,140
  • 2022/04/22
    134
    0
    43
    177
    11.17%
    1.46%
    771
  • 2022/04/21
    72
    0
    -26
    46
    11.05%
    0.99%
    1,076
  • 2022/04/20
    438
    0
    21
    459
    10.98%
    1.67%
    2,128
  • 2022/04/19
    24
    0
    -30
    -6
    10.61%
    1.35%
    1,746
  • 2022/04/18
    -208
    103
    46
    -59
    10.59%
    1.50%
    4,978
  • 2022/04/15
    -16
    375
    34
    393
    10.73%
    0.67%
    2,700
  • 2022/04/14
    198
    80
    33
    311
    10.74%
    5.11%
    2,678
  • 2022/04/13
    98
    42
    0
    140
    10.57%
    0.89%
    392
  • 2022/04/12
    31
    0
    -1
    30
    10.49%
    0.18%
    233
  • 2022/04/11
    48
    0
    0
    48
    10.46%
    0.90%
    185
  • 2022/04/08
    49
    0
    2
    51
    10.42%
    0.00%
    236
  • 2022/04/07
    -30
    0
    -1
    -31
    10.38%
    1.59%
    364
  • 2022/04/06
    21
    0
    15
    36
    10.41%
    0.35%
    153
  • 2022/04/01
    85
    0
    105
    190
    10.38%
    1.99%
    657
  • 2022/03/31
    44
    0
    64
    108
    10.31%
    0.18%
    240
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣積
    8050.TWO
    66.70
    0.701.06%
    4,100
  • 威強電
    3022.TW
    55.80
    1.202.20%
    4,017
  • 創惟
    6104.TWO
    88.10
    4.805.76%
    14,987
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    27,835
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。