茂迪

6244

櫃光電

28.300.35(1.22%)

收盤 | 2022/08/10 14:30 更新

1,637成交量

58.47 (29.20)本益比 (同業平均)

連2跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
252
-87
連2賣 (-376)
投信
0
0
0
連89平 (0)
自營商
0
87
-87
連7賣 (-1,627)
三大法人
165
339
-174
連2賣 (-534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
-87
0
-87
-174
14.79%
1.22%
1,637
2022/08/09
-289
0
-71
-360
14.74%
0.52%
4,680
2022/08/08
581
0
-234
347
14.80%
2.31%
3,719
2022/08/05
-213
0
-311
-524
14.63%
0.72%
1,398
2022/08/04
-174
0
-419
-593
14.69%
0.53%
1,437
2022/08/03
332
0
-501
-169
14.74%
1.06%
1,600
2022/08/02
-226
0
-4
-230
14.64%
3.40%
1,812
2022/08/01
-74
0
5
-69
14.69%
1.34%
2,673
2022/07/29
1,469
0
-30
1,439
14.72%
7.19%
3,346
2022/07/28
171
0
39
210
14.08%
1.65%
2,066
2022/07/27
-121
0
-214
-335
14.13%
0.36%
1,330
2022/07/26
-229
0
-163
-392
14.16%
1.96%
1,665
2022/07/25
-208
0
-6
-214
14.26%
0.36%
1,657
2022/07/22
-333
0
1
-332
14.33%
1.24%
1,985
2022/07/21
-324
0
-3
-327
14.39%
0.71%
1,219
2022/07/20
-331
0
-12
-342
14.49%
0.36%
1,854
2022/07/19
-109
0
-4
-113
14.58%
1.44%
2,225
2022/07/18
-768
0
-10
-778
14.61%
0.18%
1,840
2022/07/15
-746
0
-7
-753
14.83%
1.07%
2,201
2022/07/14
-105
0
-6
-111
15.04%
0.35%
1,377
2022/07/13
35
0
-80
-45
15.07%
0.36%
1,461
2022/07/12
-424
0
-39
-463
15.06%
5.70%
1,851
2022/07/11
131
0
-86
45
15.18%
0.51%
2,540
2022/07/08
156
0
-180
-24
15.14%
2.63%
3,340
2022/07/07
54
0
-44
10
15.09%
0.16%
2,627
2022/07/06
132
0
-21
111
15.06%
1.94%
3,686
2022/07/05
501
0
203
704
15.01%
6.90%
6,900
2022/07/04
84
0
-55
29
14.88%
3.20%
2,353
2022/07/01
251
0
-18
233
14.86%
6.02%
2,416
2022/06/30
248
0
86
334
14.79%
2.29%
2,433
2022/06/29
205
0
-5
200
14.72%
0.33%
2,986
2022/06/28
62
0
-26
36
14.64%
0.97%
4,378
2022/06/27
-192
0
65
-127
14.61%
0.16%
8,637
2022/06/24
482
0
104
586
14.65%
5.29%
5,475
2022/06/23
56
0
26
82
14.53%
1.68%
7,213
2022/06/22
190
0
32
222
14.52%
7.00%
11,981
2022/06/21
-184
0
0
-184
14.46%
1.83%
800
2022/06/20
49
0
2
51
14.45%
7.91%
1,656
2022/06/17
423
0
-23
400
14.44%
9.19%
1,444
2022/06/16
-81
0
-43
-124
14.31%
1.45%
964
2022/06/15
-80
0
-20
-100
14.34%
0.00%
815
2022/06/14
-476
0
-61
-537
14.33%
2.13%
1,327
2022/06/13
-39
0
-59
-98
14.47%
3.42%
806
2022/06/10
-47
0
-4
-52
14.47%
2.01%
601
2022/06/09
13
0
-3
10
14.49%
0.17%
567
2022/06/08
285
0
-3
282
14.47%
0.51%
1,002
2022/06/07
199
0
-125
74
14.39%
1.16%
1,392
2022/06/06
18
0
47
65
14.31%
2.91%
2,751
2022/06/02
-245
0
-3
-248
14.30%
1.52%
798
2022/06/01
70
0
26
96
14.37%
0.51%
1,071
2022/05/31
147
0
-4
143
14.41%
0.68%
654
2022/05/30
251
0
14
265
14.37%
2.09%
925
2022/05/27
144
0
3
148
14.29%
0.69%
658
2022/05/26
3
0
7
10
14.25%
0.52%
587
2022/05/25
73
0
8
81
14.20%
0.17%
500
2022/05/24
212
0
-14
198
14.18%
0.85%
858
2022/05/23
650
0
4
654
14.10%
1.73%
1,288
2022/05/20
471
0
-9
462
13.92%
1.94%
1,541
2022/05/19
-17
0
-1
-18
13.76%
0.70%
816
2022/05/18
-153
0
-11
-164
13.77%
0.53%
1,347
2022/05/17
-286
0
2
-284
13.74%
3.66%
2,662
2022/05/16
-122
0
-82
-204
13.81%
0.91%
1,361
2022/05/13
205
0
0
205
13.82%
1.66%
1,949
2022/05/12
-368
0
-133
-501
13.76%
6.06%
1,850
2022/05/11
82
0
1
83
13.85%
1.58%
1,525
2022/05/10
109
0
-20
89
13.83%
1.22%
1,733
2022/05/09
-207
0
-37
-244
13.78%
4.64%
2,012
2022/05/06
33
0
-8
25
13.83%
2.42%
1,130
2022/05/05
-54
0
10
-44
13.82%
1.81%
988
2022/05/04
-177
0
17
-160
13.84%
0.16%
1,062
2022/05/03
90
0
-36
54
13.22%
1.46%
1,157
2022/04/29
-141
0
-49
-190
13.19%
0.00%
1,869
2022/04/28
-57
0
9
-48
13.21%
0.33%
1,667
2022/04/27
-242
0
-312
-554
13.23%
6.40%
4,086
2022/04/26
-825
0
-1
-826
13.30%
0.91%
2,881
2022/04/25
220
0
-25
195
13.51%
3.36%
5,005
2022/04/22
-247
0
2
-245
13.43%
1.63%
10,129
2022/04/21
-414
0
48
-366
13.49%
2.03%
3,786
2022/04/20
-152
0
184
32
13.60%
0.44%
4,493
2022/04/19
1,155
0
-378
777
13.64%
1.44%
7,486
2022/04/18
1,389
0
346
1,735
13.31%
4.04%
8,417
2022/04/15
1,092
0
60
1,152
12.92%
2.30%
4,001
2022/04/14
202
0
-11
191
12.61%
0.46%
1,668
2022/04/13
216
0
-57
159
12.55%
0.00%
2,479
2022/04/12
-772
0
-205
-977
12.49%
3.27%
5,555
2022/04/11
-291
0
-372
-663
12.71%
1.61%
10,110
2022/04/08
1,079
0
642
1,721
12.79%
3.48%
5,840
2022/04/07
158
0
-309
-151
12.47%
4.07%
3,375
2022/04/06
1,828
0
296
2,124
12.42%
3.15%
4,747
2022/04/01
-106
0
0
-106
11.91%
0.15%
1,739
2022/03/31
-308
0
41
-267
11.94%
0.30%
2,720
2022/03/30
63
0
252
315
11.98%
0.00%
3,759
2022/03/29
-184
0
-183
-367
11.94%
0.15%
1,692
2022/03/28
-185
0
6
-179
11.96%
0.15%
1,731
2022/03/25
-173
0
-28
-201
11.96%
2.06%
2,605
2022/03/24
36
0
-85
-49
12.02%
0.15%
3,023
2022/03/23
-405
0
4
-401
11.99%
0.59%
2,711
2022/03/22
439
0
-74
365
12.10%
1.01%
4,655
2022/03/21
-27
0
-63
-90
11.92%
1.29%
7,112
2022/03/18
450
0
52
502
11.93%
2.34%
8,667
2022/03/17
-2,433
0
-176
-2,609
11.80%
1.30%
15,283
2022/03/16
4,514
0
503
5,017
12.48%
7.96%
19,064
2022/03/15
-161
0
51
-110
11.21%
3.17%
7,446
2022/03/14
185
0
-8
177
11.28%
1.19%
2,240
2022/03/11
36
0
-15
21
11.23%
0.30%
3,545
2022/03/10
-510
0
-55
-565
11.23%
0.30%
9,222
2022/03/09
992
0
207
1,199
11.38%
5.38%
11,427
2022/03/08
622
0
-34
588
11.14%
0.32%
5,054
2022/03/07
372
0
-53
319
10.97%
3.67%
3,325
2022/03/04
-162
0
-336
-498
10.86%
2.24%
5,552
2022/03/03
563
0
423
986
10.90%
2.92%
11,337
2022/03/02
586
0
39
624
10.72%
2.20%
4,561
2022/03/01
516
0
-45
471
10.53%
3.08%
3,461
2022/02/25
261
0
66
327
10.31%
2.83%
2,353
2022/02/24
-865
0
-4
-869
10.23%
2.76%
4,853
2022/02/23
249
0
11
260
10.48%
0.98%
1,163
2022/02/22
-258
-58
-24
-340
10.40%
2.55%
1,927
2022/02/21
306
-582
7
-269
10.48%
0.80%
1,920
2022/02/18
423
-694
0
-271
10.39%
0.48%
2,318
2022/02/17
294
-639
-17
-362
10.30%
0.48%
2,091
2022/02/16
-25
-379
15
-389
10.13%
0.80%
1,239
2022/02/15
-48
0
-8
-56
10.15%
0.48%
944
2022/02/14
330
-648
-26
-344
10.16%
4.02%
2,179
2022/02/11
31
0
7
38
10.07%
0.92%
1,122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
36.40
0.200.55%
45,670
聯合再生
3576.TW
21.80
0.150.69%
9,604
聯電
2303.TW
40.30
0.751.83%
59,853
碩禾
3691.TWO
151.00
3.001.95%
217
達能
3686.TW
12.10
0.000.00%
242

櫃光電產業漲跌排行

富晶通
3623.TWO
18.70
1.7010.00%
609
由田
3455.TWO
91.40
8.309.99%
3,425
中光電
5371.TWO
58.10
3.506.41%
7,969
聯一光
3441.TWO
45.30
2.706.34%
16,160
新鉅科
3630.TWO
30.70
1.354.60%
1,108

相關概念股

日圓升值
0.15%
5.09%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。