茂迪

6244

櫃光電

21.001.05(4.76%)

收盤 | 2025/05/23 14:30 更新

5,251成交量

46.67 (56.91)本益比 (同業平均)

連2漲→跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
622
1,076
-454
連3賣 (-1,854)
投信
0
0
0
連81平 (0)
自營商
11
96
-85
連2賣 (-216)
三大法人
633
1,172
-539
連3賣 (-2,038)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-454
0
-85
-539
9.93%
4.76%
5,251
2025/05/22
-922
0
-131
-1,053
10.02%
1.85%
24,825
2025/05/21
-478
0
32
-446
10.24%
9.90%
9,784
2025/05/20
145
0
-72
73
10.34%
2.48%
3,177
2025/05/19
-1,413
0
-10
-1,423
10.25%
1.51%
9,310
2025/05/16
464
0
142
606
10.61%
5.29%
3,877
2025/05/15
-59
0
-5
-64
10.51%
1.56%
1,135
2025/05/14
319
0
0
319
10.62%
1.86%
2,508
2025/05/13
-476
0
0
-477
10.55%
0.79%
2,025
2025/05/12
388
0
2
390
10.70%
0.53%
1,437
2025/05/09
-181
0
2
-179
10.61%
0.26%
820
2025/05/08
359
0
-1
358
10.67%
1.34%
729
2025/05/07
40
0
3
44
10.58%
0.27%
640
2025/05/06
44
0
-1
43
10.56%
0.27%
697
2025/05/05
-78
0
-5
-83
10.55%
1.31%
1,455
2025/05/02
316
0
43
359
10.57%
1.33%
1,624
2025/04/30
-160
0
12
-148
10.47%
3.59%
2,020
2025/04/29
-1,167
0
103
-1,064
10.49%
0.51%
4,877
2025/04/28
-81
0
16
-65
10.79%
3.16%
2,235
2025/04/25
60
0
5
65
10.81%
0.80%
2,052
2025/04/24
-262
0
0
-262
10.81%
3.33%
3,972
2025/04/23
-1,862
0
10
-1,852
10.89%
3.45%
13,640
2025/04/22
28
0
1
29
11.36%
9.91%
2,506
2025/04/21
-30
0
0
-30
11.35%
2.56%
483
2025/04/18
-90
0
-2
-92
11.36%
1.12%
352
2025/04/17
-12
0
2
-10
11.39%
0.28%
697
2025/04/16
-634
0
0
-634
11.44%
4.55%
1,258
2025/04/15
282
0
-4
278
11.64%
5.35%
1,165
2025/04/14
367
0
-4
363
11.55%
6.29%
1,850
2025/04/11
349
0
6
354
11.50%
2.05%
1,955
2025/04/10
-171
0
6
-165
11.40%
10.00%
2,228
2025/04/09
152
0
-31
121
11.46%
9.88%
2,862
2025/04/08
-339
0
-20
-360
11.42%
9.95%
2,801
2025/04/07
13
0
8
21
11.51%
9.91%
372
2025/04/02
113
0
7
120
11.53%
3.92%
1,036
2025/04/01
-2
0
3
1
11.52%
2.00%
732
2025/03/31
-153
0
-23
-176
11.52%
8.47%
2,215
2025/03/28
111
0
-1
110
11.51%
0.23%
844
2025/03/27
2
0
-47
-45
11.59%
1.79%
786
2025/03/26
65
0
-2
63
11.59%
0.45%
842
2025/03/25
-196
0
-79
-275
11.59%
1.54%
998
2025/03/24
-25
0
32
7
11.66%
0.22%
1,665
2025/03/21
-77
0
34
-43
11.67%
0.00%
3,603
2025/03/20
126
0
63
189
11.69%
1.34%
953
2025/03/19
-48
0
-5
-53
11.68%
0.00%
766
2025/03/18
-295
0
7
-288
11.71%
1.10%
1,011
2025/03/17
105
0
-30
75
11.78%
2.37%
1,982
2025/03/14
1,156
0
45
1,201
11.73%
7.41%
5,522
2025/03/13
15
0
0
15
11.41%
0.23%
969
2025/03/12
-108
0
0
-107
11.41%
0.46%
370
2025/03/11
156
0
-2
154
11.41%
1.14%
749
2025/03/10
159
0
0
159
11.36%
1.39%
512
2025/03/07
98
0
-1
96
11.31%
0.46%
557
2025/03/06
-155
0
-18
-173
11.29%
1.81%
553
2025/03/05
-38
0
0
-39
11.32%
0.23%
644
2025/03/04
85
0
-6
79
11.33%
2.08%
762
2025/03/03
109
0
-243
-134
11.27%
3.14%
1,030
2025/02/27
22
0
-18
4
11.42%
3.25%
1,163
2025/02/26
-843
0
-73
-916
11.39%
0.00%
4,276
2025/02/25
-1,005
0
211
-794
11.57%
3.36%
5,092
2025/02/24
107
0
1
108
11.76%
0.45%
440
2025/02/21
-255
0
1
-254
11.72%
1.11%
756
2025/02/20
232
0
0
232
11.84%
1.13%
955
2025/02/19
496
0
48
544
11.94%
2.78%
1,403
2025/02/18
125
0
0
125
11.89%
0.47%
785
2025/02/17
75
0
0
75
11.87%
0.00%
689
2025/02/14
669
0
125
794
11.85%
2.63%
1,888
2025/02/13
691
0
1
692
11.69%
2.44%
1,564
2025/02/12
171
0
0
171
11.52%
0.25%
547
2025/02/11
-135
0
-2
-137
11.47%
0.97%
889
2025/02/10
265
0
-1
264
11.50%
1.44%
803
2025/02/07
84
0
0
84
11.43%
0.24%
574
2025/02/06
305
0
0
305
11.44%
1.95%
679
2025/02/05
396
0
-2
394
11.37%
2.49%
758
2025/02/04
36
0
3
39
11.31%
0.25%
518
2025/02/03
-338
0
0
-338
11.35%
2.91%
1,619
2025/01/22
124
0
0
124
11.43%
0.98%
664
2025/01/21
57
0
-43
14
11.40%
1.21%
670
2025/01/20
220
0
0
220
11.40%
0.73%
539
2025/01/17
168
0
0
168
11.34%
0.24%
571
2025/01/16
183
0
16
199
11.31%
0.74%
632
2025/01/15
221
0
0
221
11.29%
1.00%
608
2025/01/14
459
0
0
459
11.23%
4.69%
1,030
2025/01/13
181
0
-9
171
11.13%
5.19%
2,519
2025/01/10
200
0
-1
199
11.08%
0.00%
1,406
2025/01/09
-650
0
-1
-651
11.02%
6.25%
2,095
2025/01/08
895
0
0
895
11.20%
3.35%
1,447
2025/01/07
61
0
0
61
10.98%
1.42%
958
2025/01/06
269
0
0
269
10.96%
0.71%
1,354
2025/01/03
310
0
2
312
10.90%
1.20%
929
2025/01/02
-333
0
0
-333
10.82%
0.00%
1,512
2024/12/31
-11
0
0
-11
10.97%
0.72%
437
2024/12/30
-1
0
0
-1
10.98%
0.71%
514
2024/12/27
-36
0
0
-36
10.98%
1.40%
733
2024/12/26
-238
0
-1
-239
11.00%
1.42%
1,735
2024/12/25
-260
0
-2
-262
11.23%
0.94%
1,119
2024/12/24
701
0
-6
695
11.39%
4.67%
1,959
2024/12/23
1,603
0
-6
1,597
11.22%
1.45%
3,859
2024/12/20
-86
0
-27
-113
10.82%
5.06%
3,037
2024/12/19
-628
0
-6
-634
10.85%
2.90%
1,648
2024/12/18
156
0
-4
152
10.97%
1.36%
765
2024/12/17
-212
0
-39
-251
10.97%
1.56%
1,193
2024/12/16
516
0
25
541
11.02%
1.75%
2,495
2024/12/13
-1,269
0
-36
-1,305
10.85%
4.59%
2,637
2024/12/12
-56
0
4
-52
11.11%
0.00%
1,990
2024/12/11
-415
0
-1
-416
11.12%
3.04%
1,462
2024/12/10
35
0
-3
32
11.25%
0.41%
913
2024/12/09
-418
0
-1
-419
11.34%
1.40%
1,572
2024/12/06
382
0
1
383
11.43%
2.67%
1,439
2024/12/05
43
0
-3
40
11.34%
2.02%
1,262
2024/12/04
198
0
-13
185
11.34%
0.00%
1,064
2024/12/03
1,010
0
5
1,015
11.29%
4.20%
2,523
2024/12/02
71
0
0
71
11.07%
0.00%
1,329
2024/11/29
-362
0
-8
-370
11.10%
2.26%
970
2024/11/28
580
0
-2
578
11.18%
0.61%
1,539
2024/11/27
418
0
-20
398
11.05%
0.62%
1,034
2024/11/26
470
0
13
483
10.94%
2.10%
1,213
2024/11/25
176
0
12
188
10.83%
1.92%
962

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
16.65
0.402.35%
8,000
聯合再生
3576.TW
8.37
0.404.56%
7,224
安集
6477.TW
31.70
1.203.65%
1,263

櫃光電產業漲跌排行

久禾光
6498.TWO
107.00
13.4014.32%
1,149
杭特
3297.TWO
39.60
3.6010.00%
13,952
欣普羅
6560.TWO
47.50
4.309.95%
1,893
久正
6167.TWO
13.30
1.209.92%
2,923
雷笛克光學
5230.TWO
22.75
2.059.90%
961

相關概念股

日圓升值
0.19%
11.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。