茂迪

6244

23.200.20(0.87%)

收盤 | 2026/01/20 14:30 更新

14,356成交量

62.16 (96.64)本益比 (同業平均)

連2漲 (1.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,330
3,633
697
連2買 (1,267)
投信
0
0
0
連86平 (0)
自營商
146
54
91
連2買 (170)
三大法人
4,476
3,687
788
連2買 (1,437)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
697
0
91
788
-
0.87%
14,356
2026/01/19
570
0
79
649
13.27%
0.44%
9,473
2026/01/16
-646
0
-138
-784
13.09%
2.14%
8,522
2026/01/15
695
0
-252
443
13.21%
1.27%
12,016
2026/01/14
-2,486
0
175
-2,310
12.91%
1.72%
35,527
2026/01/13
-256
0
357
101
13.32%
4.25%
42,275
2026/01/12
-2,194
0
-4
-2,198
13.32%
3.47%
16,793
2026/01/09
383
0
-56
326
13.78%
1.37%
12,133
2026/01/08
-928
0
-98
-1,026
13.63%
0.90%
34,003
2026/01/07
2,889
0
54
2,943
13.70%
9.95%
12,862
2026/01/06
-2,372
0
66
-2,306
12.95%
0.00%
8,531
2026/01/05
129
0
-85
44
13.16%
4.29%
8,656
2026/01/02
-1,370
0
-125
-1,495
13.10%
2.33%
6,509
2025/12/31
-663
0
-145
-808
13.35%
2.27%
6,143
2025/12/30
247
0
-135
112
13.51%
2.09%
8,780
2025/12/29
636
0
-725
-89
13.42%
4.86%
12,619
2025/12/26
-2,315
0
315
-2,000
13.18%
0.00%
22,753
2025/12/24
-664
0
-745
-1,409
13.73%
2.37%
40,284
2025/12/23
3,399
0
71
3,470
13.78%
9.95%
24,119
2025/12/22
-1,442
0
1,627
185
12.83%
9.90%
15,985
2025/12/19
-2,603
0
14
-2,589
12.90%
1.29%
9,223
2025/12/18
1,139
0
-244
895
13.30%
8.25%
15,300
2025/12/17
-2,416
0
21
-2,395
12.90%
5.36%
79,062
2025/12/16
-33
0
29
-4
13.41%
9.80%
12,936
2025/12/15
138
0
135
273
13.35%
9.97%
16,653
2025/12/12
1,058
0
88
1,146
13.26%
6.00%
9,704
2025/12/11
-28
0
-12
-40
12.94%
0.28%
2,341
2025/12/10
703
0
58
761
12.92%
0.86%
5,335
2025/12/09
260
0
-44
216
12.72%
1.16%
6,864
2025/12/08
273
0
43
316
12.65%
1.47%
1,878
2025/12/05
483
0
2
485
12.56%
1.45%
1,225
2025/12/04
698
0
-3
695
12.43%
2.69%
1,460
2025/12/03
400
0
5
405
12.24%
0.60%
926
2025/12/02
201
0
-45
156
12.11%
0.00%
721
2025/12/01
314
0
33
347
12.06%
0.00%
1,647
2025/11/28
1,154
0
47
1,200
11.94%
4.72%
2,510
2025/11/27
245
0
-13
232
11.64%
1.60%
743
2025/11/26
303
0
0
303
11.58%
0.97%
927
2025/11/25
300
0
7
307
11.50%
2.65%
822
2025/11/24
196
0
-14
182
11.39%
0.66%
682
2025/11/21
-225
0
1
-224
11.33%
2.88%
1,073
2025/11/20
464
0
17
481
11.33%
1.62%
1,177
2025/11/19
-209
0
-17
-226
11.18%
2.53%
1,779
2025/11/18
74
0
-32
42
11.16%
2.77%
2,281
2025/11/17
-36
0
0
-36
11.06%
0.91%
1,017
2025/11/14
59
0
0
59
11.05%
0.91%
524
2025/11/13
475
0
0
475
11.03%
0.61%
970
2025/11/12
242
0
9
251
10.91%
0.92%
943
2025/11/11
412
0
-4
408
10.84%
0.93%
788
2025/11/10
44
0
-2
42
10.70%
0.31%
1,278
2025/11/07
-319
0
-23
-342
10.60%
2.70%
1,323
2025/11/06
79
0
-1
78
10.56%
1.83%
1,118
2025/11/05
-602
0
35
-567
10.50%
2.39%
1,720
2025/11/04
-579
0
-21
-600
10.53%
0.00%
1,830
2025/11/03
-1,025
0
1
-1,024
10.53%
1.47%
2,034
2025/10/31
-1,054
0
0
-1,054
10.67%
3.13%
2,262
2025/10/30
-2,333
0
-75
-2,408
10.79%
2.23%
6,882
2025/10/29
630
0
111
741
11.31%
5.90%
6,101
2025/10/28
-346
0
-1
-347
11.09%
2.02%
1,608
2025/10/27
497
0
-10
487
11.14%
1.17%
2,628
2025/10/23
132
0
-17
115
11.01%
0.58%
768
2025/10/22
143
0
18
161
10.91%
0.00%
1,509
2025/10/21
678
0
26
704
10.85%
2.08%
1,568
2025/10/20
-27
0
-1
-28
10.67%
0.00%
876
2025/10/17
366
0
0
366
10.66%
0.59%
1,060
2025/10/16
376
0
-6
370
10.55%
2.11%
1,009
2025/10/15
-335
0
-4
-339
10.45%
0.30%
1,218
2025/10/14
22
0
-25
-3
10.45%
0.89%
1,271
2025/10/13
-94
0
-67
-161
10.42%
1.47%
1,375
2025/10/09
210
0
7
217
10.42%
0.29%
1,082
2025/10/08
32
0
-6
26
10.35%
0.87%
1,132
2025/10/07
476
0
4
480
10.32%
1.18%
1,268
2025/10/03
264
0
1
265
10.17%
0.59%
1,019
2025/10/02
-469
0
-100
-569
10.06%
2.03%
1,393
2025/10/01
-382
0
3
-379
10.15%
1.43%
907
2025/09/30
215
0
48
263
10.23%
1.45%
852
2025/09/26
20
0
24
44
10.15%
2.82%
1,480
2025/09/25
-91
0
12
-79
10.60%
0.00%
821
2025/09/24
258
0
25
283
10.62%
0.28%
1,302
2025/09/23
94
0
10
104
10.56%
1.94%
1,623
2025/09/22
-379
0
51
-328
10.54%
0.00%
2,786
2025/09/19
235
0
-4
231
10.61%
2.17%
3,693
2025/09/18
-612
0
53
-559
10.49%
3.95%
7,443
2025/09/17
607
0
9
616
10.61%
2.91%
4,802
2025/09/16
421
0
3
424
10.40%
0.29%
908
2025/09/15
-8
0
25
17
10.29%
1.48%
1,108
2025/09/12
316
0
3
319
10.29%
2.11%
902
2025/09/11
-235
0
-2
-237
10.20%
2.65%
1,557
2025/09/10
-902
0
15
-887
10.25%
2.02%
1,770
2025/09/09
-9
0
23
14
10.44%
0.58%
1,562
2025/09/08
297
0
-57
240
10.44%
0.58%
1,167
2025/09/05
-243
0
1
-242
10.31%
0.58%
1,464
2025/09/04
73
0
2
75
10.36%
1.17%
1,800
2025/09/03
1,523
0
-2
1,521
10.33%
0.87%
3,369
2025/09/02
362
0
-12
350
9.99%
0.86%
2,622
2025/09/01
-699
0
3
-696
9.87%
2.80%
1,706
2025/08/29
-634
0
0
-634
10.04%
1.38%
1,382
2025/08/28
210
0
6
216
10.19%
0.55%
1,580
2025/08/27
445
0
1
446
10.14%
1.11%
1,448
2025/08/26
-413
0
0
-413
10.02%
2.44%
2,456
2025/08/25
53
0
63
116
10.16%
0.54%
1,792
2025/08/22
-483
0
3
-480
10.14%
3.39%
2,712
2025/08/21
447
0
-12
435
10.27%
0.52%
1,551
2025/08/20
-62
0
-43
-105
10.16%
3.98%
2,434
2025/08/19
661
0
-6
655
10.18%
1.77%
2,005
2025/08/18
118
0
-4
114
9.97%
0.25%
1,713
2025/08/15
558
0
27
585
9.99%
3.66%
3,364
2025/08/14
377
0
1
378
9.85%
1.33%
855
2025/08/13
481
0
1
482
9.81%
1.31%
1,594
2025/08/12
284
0
-8
276
9.66%
0.00%
2,008
2025/08/11
452
0
16
468
9.57%
2.41%
1,602
2025/08/08
476
0
1
477
9.45%
0.27%
1,132
2025/08/07
383
0
1
384
9.31%
1.08%
1,192
2025/08/06
-100
0
-8
-108
9.17%
0.54%
1,464
2025/08/05
-132
0
-2
-134
9.13%
1.09%
1,502
2025/08/04
566
0
-1
565
9.14%
0.55%
1,430
2025/08/01
348
0
12
360
9.01%
1.39%
1,555
2025/07/31
-296
0
-1
-297
8.96%
1.63%
923
2025/07/30
287
0
1
288
8.99%
0.55%
650
2025/07/29
-22
0
-9
-31
8.95%
0.82%
826
2025/07/28
204
0
34
238
8.88%
0.00%
742
2025/07/25
452
0
3
455
8.85%
0.82%
1,588
2025/07/24
276
0
-51
225
8.66%
0.27%
769
2025/07/23
186
0
-9
177
8.64%
1.68%
701
2025/07/22
-149
0
92
-57
8.80%
0.54%
1,649
2025/07/21
91
0
-1
90
9.20%
0.27%
606

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
11.35
0.050.44%
23,426
元晶
6443.TW
40.80
3.709.97%
129,812
高僑
6234.TWO
29.50
0.050.17%
6,114
安集
6477.TW
36.45
1.353.85%
2,768
加百裕
3323.TWO
39.90
0.601.53%
1,997

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

日圓升值
0.59%
12.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。