易通展

6241

櫃通訊網路

14.650.80(5.18%)

收盤 | 2025/01/09 13:30 更新

150成交量

13.67 (128.18)本益比 (同業平均)

連3跌 (8.15%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
15
3
連7賣→買 (3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連12平 (0)
三大法人
18
15
3
連7賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
3
0
0
3
0.52%
5.18%
150
2025/01/08
-1
0
0
-1
0.52%
1.59%
43
2025/01/07
0
0
0
0
0.52%
1.57%
101
2025/01/06
-2
0
0
-2
0.52%
1.92%
109
2025/01/03
-2
0
0
-2
0.52%
0.63%
68
2025/01/02
-4
0
0
-4
0.53%
0.63%
81
2024/12/31
-18
0
0
-18
0.54%
0.63%
106
2024/12/30
-19
0
0
-19
0.57%
0.93%
209
2024/12/27
-41
0
0
-41
0.61%
0.31%
209
2024/12/26
4
0
0
4
0.70%
1.26%
277
2024/12/25
6
0
0
6
0.69%
1.93%
186
2024/12/24
-39
0
0
-39
0.67%
4.31%
226
2024/12/23
-47
0
0
-47
0.76%
0.91%
295
2024/12/20
-135
0
-4
-139
0.85%
4.46%
950
2024/12/19
76
0
0
76
1.13%
9.79%
690
2024/12/18
-1
0
0
-1
0.97%
0.69%
124
2024/12/17
199
0
0
199
0.97%
2.37%
659
2024/12/16
-12
0
0
-12
0.57%
1.34%
137
2024/12/13
7
0
0
7
0.59%
2.29%
236
2024/12/12
-7
0
0
-7
0.58%
1.29%
96
2024/12/11
-11
0
0
-11
0.59%
2.82%
235
2024/12/10
-41
0
0
-41
0.61%
0.93%
144
2024/12/09
-82
0
0
-82
0.70%
1.53%
147
2024/12/06
7
0
0
7
0.87%
0.00%
135
2024/12/05
-63
0
0
-63
0.85%
1.80%
168
2024/12/04
11
0
0
11
0.98%
0.00%
102
2024/12/03
-8
0
0
-8
0.96%
0.30%
130
2024/12/02
-17
0
0
-17
0.97%
0.60%
101
2024/11/29
15
0
-1
14
1.01%
0.30%
141
2024/11/28
27
0
0
27
0.98%
1.47%
161
2024/11/27
18
0
0
18
0.92%
3.68%
251
2024/11/26
-49
0
0
-49
0.89%
0.84%
183
2024/11/25
50
0
0
50
0.99%
0.85%
258
2024/11/22
-38
0
0
-38
0.88%
1.12%
777
2024/11/21
29
0
0
29
0.96%
9.85%
872
2024/11/20
-7
0
0
-7
0.90%
0.91%
132
2024/11/19
16
0
0
16
0.92%
1.55%
172
2024/11/18
130
0
0
130
0.88%
3.00%
424
2024/11/15
17
0
0
17
0.62%
0.60%
326
2024/11/14
40
0
0
40
0.58%
2.93%
678
2024/11/13
30
0
0
30
0.50%
1.16%
378
2024/11/12
-208
0
0
-208
0.44%
6.50%
872
2024/11/11
208
0
0
208
0.87%
3.15%
856
2024/11/08
-55
0
0
-55
0.44%
1.04%
365
2024/11/07
-98
0
0
-98
0.55%
0.26%
559
2024/11/06
50
0
0
50
0.75%
0.79%
658
2024/11/05
32
0
0
32
0.65%
6.62%
1,286
2024/11/04
-132
0
0
-132
0.58%
7.06%
997
2024/11/01
68
0
0
68
0.86%
2.57%
1,104
2024/10/30
92
0
0
92
0.72%
5.16%
979
2024/10/29
-62
0
0
-62
0.53%
6.22%
1,115
2024/10/28
104
0
0
104
0.65%
3.13%
1,648
2024/10/25
-97
0
5
-92
0.44%
4.88%
1,951
2024/10/24
-241
0
0
-241
0.64%
1.95%
3,367
2024/10/23
438
0
0
438
1.13%
10.00%
3,733
2024/10/22
52
0
0
52
0.24%
1.94%
922
2024/10/21
2
0
0
2
0.13%
3.06%
1,435
2024/10/18
-28
0
0
-28
0.12%
4.71%
1,378
2024/10/17
-152
0
0
-152
0.18%
1.98%
2,634
2024/10/16
-63
0
0
-63
0.49%
8.85%
4,053
2024/10/15
170
0
0
170
0.62%
10.00%
2,584
2024/10/14
-50
0
-10
-60
0.27%
0.00%
1,732
2024/10/11
59
0
0
59
0.38%
6.44%
3,217
2024/10/09
-3
0
0
-3
0.26%
0.28%
1,042
2024/10/08
20
0
0
20
0.26%
0.28%
456
2024/10/07
-47
0
0
-47
0.22%
0.84%
814
2024/10/04
70
0
0
70
0.32%
5.29%
1,603
2024/10/01
15
0
0
15
0.17%
4.49%
866
2024/09/30
-6
0
0
-6
0.14%
3.00%
758
2024/09/27
-20
0
0
-20
0.16%
5.90%
1,880
2024/09/26
-84
0
0
-84
0.20%
1.02%
2,883
2024/09/25
23
0
0
23
0.37%
9.75%
1,907
2024/09/24
50
0
0
50
0.32%
9.79%
2,656
2024/09/23
7
0
0
7
0.22%
1.87%
313
2024/09/20
0
0
0
0
0.20%
0.31%
273
2024/09/19
2
0
4
6
0.20%
1.53%
283
2024/09/18
-1
0
-1
-2
0.20%
1.51%
304
2024/09/16
34
0
0
34
0.20%
4.40%
406
2024/09/13
29
0
0
29
0.13%
2.91%
130
2024/09/12
0
0
0
0
0.07%
0.32%
50
2024/09/11
-19
0
0
-19
0.07%
0.96%
115
2024/09/10
-12
0
0
-12
0.11%
1.63%
144
2024/09/09
-2
0
0
-2
0.14%
0.99%
84
2024/09/06
-2
0
0
-2
0.14%
0.33%
48
2024/09/05
12
0
0
12
0.15%
0.33%
112
2024/09/04
6
0
0
6
0.12%
4.09%
151
2024/09/03
-14
0
0
-14
0.11%
1.85%
163
2024/09/02
-22
0
0
-22
0.14%
1.25%
265
2024/08/30
45
0
0
45
0.18%
2.24%
308
2024/08/29
5
0
7
12
0.09%
1.26%
169
2024/08/28
-1
0
0
-1
0.08%
0.63%
327
2024/08/27
-48
0
0
-48
0.08%
0.00%
269
2024/08/26
0
0
0
0
0.18%
3.57%
563
2024/08/23
12
0
0
12
0.18%
4.76%
263
2024/08/22
-4
0
0
-4
0.16%
0.34%
66
2024/08/21
-1
0
0
-1
0.16%
0.00%
100
2024/08/20
4
0
0
4
0.17%
0.34%
79
2024/08/19
-11
0
0
-11
0.16%
0.00%
276
2024/08/16
0
0
0
0
0.18%
2.95%
577
2024/08/15
44
0
0
44
0.18%
9.71%
993
2024/08/14
-4
0
0
-4
0.09%
1.09%
69
2024/08/13
-1
0
0
-1
0.10%
0.36%
30
2024/08/12
16
0
0
16
0.10%
1.48%
62
2024/08/09
24
0
0
24
0.07%
3.45%
68
2024/08/08
1
0
0
1
0.02%
1.51%
50
2024/08/07
8
0
0
8
0.02%
5.58%
51
2024/08/06
-10
0
0
-10
0.00%
0.80%
75
2024/08/05
-28
0
0
-28
0.02%
9.78%
152
2024/08/02
23
0
0
23
0.08%
1.43%
104
2024/08/01
6
0
0
6
0.03%
1.45%
53
2024/07/31
2
0
0
2
0.02%
0.72%
20
2024/07/30
5
0
0
5
0.01%
2.21%
35
2024/07/29
-5
0
0
-5
0.00%
2.51%
83
2024/07/26
2
0
0
2
0.01%
2.20%
125
2024/07/23
3
0
0
3
0.01%
0.00%
50
2024/07/22
-1
0
0
-1
0.00%
4.21%
80
2024/07/19
-1
0
0
-1
0.01%
3.39%
119
2024/07/18
5
0
0
5
0.01%
0.67%
84
2024/07/17
0
0
0
0
0.00%
0.34%
56
2024/07/16
-4
0
0
-4
0.00%
0.68%
64
2024/07/15
-2
0
0
-2
0.01%
0.67%
110
2024/07/12
6
0
0
6
0.01%
0.67%
197
2024/07/11
-43
0
0
-43
0.00%
1.32%
205
2024/07/10
16
0
0
16
0.09%
0.00%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
5.000.45%
27,179
聯發科
2454.TW
1,440.00
30.002.04%
7,017
鴻海
2317.TW
183.00
5.002.66%
44,765
廣達
2382.TW
288.00
7.002.37%
15,307
聯電
2303.TW
41.60
1.102.58%
46,677

櫃通訊網路產業漲跌排行

光環
3234.TWO
47.30
2.305.11%
3,620
東典光電
6588.TWO
36.00
1.203.45%
408
智捷
8176.TWO
14.25
0.453.26%
271
聯亞
3081.TWO
380.50
8.002.15%
716
波若威
3163.TWO
159.50
2.001.27%
25,098

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。