易通展

6241

13.050.10(0.77%)

收盤 | 2026/01/22 13:30 更新

245成交量

-本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連50平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.65%
2.63%
106
2026/01/20
3
0
0
3
0.65%
0.00%
54
2026/01/19
0
0
0
0
0.64%
1.48%
224
2026/01/16
-5
0
0
-5
0.64%
1.12%
267
2026/01/15
7
0
0
7
0.65%
2.20%
177
2026/01/14
-7
0
0
-7
0.64%
2.15%
311
2026/01/13
0
0
0
0
0.65%
0.00%
425
2026/01/12
12
0
0
12
0.65%
5.28%
258
2026/01/09
-3
0
0
-3
0.63%
0.76%
49
2026/01/08
9
0
0
9
0.63%
1.50%
84
2026/01/07
-16
0
1
-15
0.61%
7.23%
449
2026/01/06
0
0
0
0
0.65%
2.05%
62
2026/01/05
-1
0
0
-1
0.65%
2.40%
95
2026/01/02
0
0
0
0
0.65%
1.19%
107
2025/12/31
0
0
0
0
0.65%
4.89%
174
2025/12/30
6
0
0
6
0.65%
1.12%
173
2025/12/29
-13
0
0
-13
0.64%
1.89%
402
2025/12/26
1
0
0
1
0.66%
4.76%
315
2025/12/24
0
0
0
0
0.66%
0.80%
48
2025/12/22
-7
0
0
-7
0.66%
0.40%
113
2025/12/19
4
0
0
4
0.68%
5.04%
74
2025/12/18
0
0
0
0
0.67%
0.83%
17
2025/12/17
-4
0
0
-4
0.67%
0.00%
41
2025/12/16
2
0
0
2
0.68%
0.00%
28
2025/12/15
-6
0
0
-6
0.67%
4.35%
128
2025/12/12
0
0
0
0
0.68%
1.71%
51
2025/12/11
0
0
0
0
0.68%
0.00%
17
2025/12/10
-1
0
0
-1
0.68%
0.00%
27
2025/12/09
0
0
0
0
0.69%
0.43%
20
2025/12/08
0
0
0
0
0.69%
0.87%
16
2025/12/05
0
0
0
0
0.69%
1.28%
31
2025/12/04
0
0
0
0
0.69%
1.30%
29
2025/12/03
0
0
0
0
0.69%
0.87%
43
2025/12/02
1
0
0
1
0.69%
0.00%
76
2025/12/01
2
0
0
2
0.68%
0.00%
61
2025/11/28
0
0
0
0
0.68%
1.78%
43
2025/11/27
0
0
0
0
0.68%
0.90%
36
2025/11/26
0
0
0
0
0.68%
0.90%
37
2025/11/25
0
0
0
0
0.68%
0.45%
34
2025/11/24
0
0
0
0
0.68%
0.92%
18
2025/11/21
0
0
0
0
0.68%
3.54%
60
2025/11/20
0
0
0
0
0.68%
2.26%
18
2025/11/19
2
0
0
2
0.68%
1.34%
81
2025/11/18
-3
0
0
-3
0.68%
1.32%
39
2025/11/17
0
0
0
0
0.68%
1.73%
106
2025/11/14
0
0
0
0
0.68%
0.43%
49
2025/11/13
0
0
0
0
0.68%
2.13%
124
2025/11/12
5
0
0
5
0.68%
2.17%
31
2025/11/11
27
0
0
27
0.67%
1.29%
124
2025/11/10
0
0
0
0
0.62%
0.85%
64
2025/11/07
0
0
0
0
0.62%
2.49%
36
2025/11/06
-2
0
0
-2
0.62%
0.41%
22
2025/11/05
6
0
0
6
0.62%
1.22%
46
2025/11/04
-5
0
0
-5
0.61%
0.81%
79
2025/11/03
0
0
0
0
0.62%
1.20%
31
2025/10/31
-8
0
0
-8
0.62%
0.00%
30
2025/10/30
8
0
0
8
0.63%
1.57%
74
2025/10/29
11
0
0
11
0.62%
0.79%
55
2025/10/28
-8
0
0
-8
0.60%
1.18%
108
2025/10/27
0
0
0
0
0.61%
0.78%
32
2025/10/23
-5
0
0
-5
0.61%
0.39%
54
2025/10/22
0
0
0
0
0.62%
0.77%
25
2025/10/21
0
0
0
0
0.62%
0.38%
59
2025/10/20
-2
0
0
-2
0.62%
0.77%
22
2025/10/17
-3
0
0
-3
0.63%
4.78%
152
2025/10/16
33
0
0
33
0.63%
4.62%
772
2025/10/15
-15
0
0
-15
0.56%
3.59%
240
2025/10/14
0
0
0
0
0.60%
2.71%
52
2025/10/13
9
0
0
9
0.60%
0.39%
51
2025/10/09
9
0
0
9
0.58%
2.65%
87
2025/10/08
-21
0
0
-21
0.56%
1.12%
80
2025/10/07
20
0
0
20
0.60%
0.38%
520
2025/10/03
-1
0
0
-1
0.56%
6.83%
908
2025/10/02
0
0
0
0
0.56%
0.80%
66
2025/10/01
0
0
0
0
0.56%
0.00%
12
2025/09/30
0
0
0
0
0.56%
1.62%
121
2025/09/26
0
0
0
0
0.56%
1.98%
37
2025/09/25
0
0
0
0
0.56%
0.80%
195
2025/09/24
0
0
0
0
0.56%
0.81%
57
2025/09/23
0
0
0
0
0.56%
2.36%
59
2025/09/22
0
0
0
0
0.56%
0.78%
92
2025/09/19
-31
0
0
-31
0.56%
6.67%
437
2025/09/18
14
0
0
14
0.63%
2.13%
62
2025/09/17
-6
0
0
-6
0.60%
0.43%
94
2025/09/16
0
0
0
0
0.61%
1.30%
57
2025/09/15
-9
0
0
-9
0.61%
0.43%
62
2025/09/12
0
0
0
0
0.63%
0.87%
35
2025/09/11
-12
0
0
-12
0.63%
2.54%
86
2025/09/10
6
0
0
6
0.65%
2.88%
84
2025/09/09
13
0
0
13
0.64%
3.40%
139
2025/09/08
16
0
0
16
0.61%
0.84%
68
2025/09/05
7
0
0
7
0.58%
0.42%
36
2025/09/04
0
0
0
0
0.57%
0.00%
39
2025/09/03
0
0
0
0
0.57%
1.72%
36
2025/09/02
-15
0
0
-15
0.57%
0.85%
63
2025/09/01
-21
0
0
-21
0.60%
3.31%
80
2025/08/29
-6
0
0
-6
0.64%
0.00%
54
2025/08/28
9
0
0
9
0.65%
0.41%
49
2025/08/27
10
0
0
10
0.63%
0.84%
92
2025/08/26
-2
0
0
-2
0.61%
1.24%
68
2025/08/25
-2
0
0
-2
0.62%
0.41%
35
2025/08/22
-4
0
0
-4
0.62%
1.69%
102
2025/08/21
0
0
0
0
0.63%
0.42%
39
2025/08/20
4
0
0
4
0.63%
0.42%
35
2025/08/19
0
0
0
0
0.62%
1.66%
108
2025/08/18
0
0
0
0
0.62%
1.69%
107
2025/08/15
0
0
0
0
0.62%
0.42%
81
2025/08/14
3
0
0
3
0.62%
0.00%
104
2025/08/13
0
0
0
0
0.62%
1.26%
67
2025/08/12
0
0
0
0
0.62%
0.42%
40
2025/08/11
-15
0
0
-15
0.62%
2.04%
115
2025/08/08
0
0
0
0
0.65%
0.41%
29
2025/08/07
1
0
0
1
0.65%
1.20%
143
2025/08/06
-1
0
0
-1
0.64%
2.35%
250
2025/08/05
0
0
0
0
0.65%
4.08%
156
2025/08/04
0
0
0
0
0.65%
0.00%
21
2025/08/01
0
0
0
0
0.65%
0.41%
21
2025/07/31
0
0
0
0
0.65%
0.41%
40
2025/07/30
0
0
0
0
0.65%
0.41%
21
2025/07/29
0
0
0
0
0.65%
1.20%
16
2025/07/28
0
0
0
0
0.65%
0.00%
16
2025/07/25
1
0
0
1
0.65%
0.40%
17
2025/07/24
0
0
0
0
0.64%
0.00%
32
2025/07/23
0
0
0
0
0.64%
1.22%
25
2025/07/22
-7
0
0
-7
0.64%
2.39%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

方土昶
6265.TWO
53.50
0.601.13%
21,707
飛宏
2457.TW
38.55
1.554.19%
87,319
亞元
6109.TWO
12.50
0.352.88%
240
金寶
2312.TW
30.40
3.359.93%
92,425
太普高
3284.TWO
20.60
0.050.24%
69

櫃通訊網路產業漲跌排行

光環
3234.TWO
56.20
5.109.98%
6,812
宇智
6470.TWO
49.85
4.509.92%
261
昇達科
3491.TWO
986.00
44.004.67%
5,070
萬泰科
6190.TWO
50.80
2.204.53%
18,030
振曜
6143.TWO
111.50
4.504.21%
1,012

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。