旺玖

6233

19.800.50(2.46%)

收盤 | 2025/11/14 13:30 更新

206成交量

-本益比 (同業平均)

平→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
56
-14
買→賣 (-14)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
42
56
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-14
0
0
-14
3.92%
2.46%
206
2025/11/13
16
0
0
16
3.94%
0.00%
98
2025/11/12
-12
0
-1
-13
3.92%
1.69%
206
2025/11/11
175
0
1
176
3.93%
5.90%
715
2025/11/10
-3
0
0
-3
3.67%
0.76%
61
2025/11/07
-16
0
0
-16
3.67%
0.76%
165
2025/11/06
-14
0
0
-14
3.69%
0.50%
167
2025/11/05
-161
0
0
-161
3.70%
1.00%
439
2025/11/04
-194
0
0
-194
3.90%
3.37%
325
2025/11/03
77
0
0
77
4.14%
0.97%
214
2025/10/31
72
0
0
72
4.04%
0.24%
227
2025/10/30
-20
0
0
-20
3.95%
1.43%
150
2025/10/29
66
0
0
66
3.97%
1.95%
268
2025/10/28
-98
0
0
-98
3.83%
1.91%
221
2025/10/27
59
0
0
59
3.94%
1.18%
316
2025/10/23
-6
0
0
-6
3.86%
1.85%
184
2025/10/22
4
0
0
4
3.87%
0.46%
154
2025/10/21
226
0
0
226
3.85%
2.36%
470
2025/10/20
59
0
0
59
3.57%
0.00%
198
2025/10/17
60
0
0
60
3.50%
0.47%
211
2025/10/16
71
0
0
71
3.42%
2.40%
142
2025/10/15
-15
0
0
-15
3.33%
1.46%
131
2025/10/14
-23
0
0
-23
3.35%
1.44%
247
2025/10/13
-37
0
0
-37
3.37%
3.03%
280
2025/10/09
-1
0
0
-1
3.41%
2.05%
136
2025/10/08
56
0
-2
54
3.41%
1.15%
430
2025/10/07
217
0
2
219
3.34%
7.44%
670
2025/10/03
-119
0
0
-119
3.06%
2.66%
279
2025/10/02
3
0
0
3
3.19%
0.48%
125
2025/10/01
-21
0
0
-21
3.18%
0.48%
74
2025/09/30
27
0
0
27
3.20%
1.70%
144
2025/09/26
-46
0
0
-46
3.17%
2.38%
325
2025/09/25
101
0
0
101
3.23%
0.94%
388
2025/09/24
21
0
0
21
3.10%
0.70%
103
2025/09/23
2
0
0
2
3.08%
1.83%
230
2025/09/22
1
0
0
1
3.08%
0.91%
215
2025/09/19
-30
0
0
-30
3.08%
0.90%
307
2025/09/18
35
0
0
35
3.11%
3.26%
571
2025/09/17
56
0
0
56
3.07%
1.65%
232
2025/09/16
37
0
0
37
3.00%
0.48%
101
2025/09/15
-7
0
0
-7
2.96%
1.45%
161
2025/09/12
34
0
0
34
2.97%
1.47%
205
2025/09/11
10
0
0
10
2.92%
3.54%
346
2025/09/10
-31
0
0
-31
2.69%
2.75%
242
2025/09/09
-42
0
0
-42
2.73%
2.68%
235
2025/09/08
-23
0
0
-23
2.74%
2.99%
849
2025/09/05
60
0
0
60
2.76%
0.93%
200
2025/09/04
-33
0
0
-33
2.68%
2.27%
393
2025/09/03
35
0
0
35
2.72%
2.56%
350
2025/09/02
44
0
0
44
2.68%
0.92%
567
2025/09/01
-44
0
0
-44
2.63%
4.41%
427
2025/08/29
-84
0
-3
-87
2.68%
0.22%
2,126
2025/08/28
3
0
3
6
2.78%
9.90%
1,114
2025/08/27
3
0
0
3
2.78%
0.73%
256
2025/08/26
8
0
0
8
2.77%
0.24%
141
2025/08/25
11
0
0
11
2.76%
0.49%
181
2025/08/22
4
0
0
4
2.81%
0.24%
129
2025/08/21
22
0
0
22
2.80%
1.73%
203
2025/08/20
-18
0
0
-18
2.78%
1.70%
113
2025/08/19
-2
0
0
-2
2.80%
0.72%
96
2025/08/18
2
0
0
2
2.80%
0.73%
162
2025/08/15
7
0
0
7
2.80%
0.24%
158
2025/08/14
59
0
0
59
2.79%
2.76%
302
2025/08/13
-22
0
0
-22
2.72%
0.25%
132
2025/08/12
62
0
0
62
2.74%
2.31%
237
2025/08/11
-13
0
0
-13
2.67%
1.52%
146
2025/08/08
-52
0
0
-52
2.68%
0.00%
169
2025/08/07
-79
0
0
-79
2.75%
1.50%
153
2025/08/06
-11
0
0
-11
2.84%
0.25%
87
2025/08/05
0
0
0
0
2.86%
0.00%
125
2025/08/04
-1
0
0
-1
2.86%
0.25%
58
2025/08/01
2
0
0
2
2.86%
0.25%
67
2025/07/31
-12
0
0
-12
2.85%
0.99%
80
2025/07/30
-6
0
0
-6
2.87%
0.49%
68
2025/07/29
-9
0
0
-9
2.87%
0.24%
86
2025/07/28
9
0
0
9
2.88%
1.24%
78
2025/07/25
-1
0
0
-1
2.87%
0.49%
59
2025/07/24
-10
0
0
-10
2.87%
0.25%
86
2025/07/23
2
0
0
2
2.88%
1.50%
81
2025/07/22
-20
0
0
-20
2.87%
1.72%
153
2025/07/21
8
0
0
8
2.90%
0.00%
52
2025/07/18
0
0
0
0
2.89%
1.21%
135
2025/07/17
30
0
0
30
2.89%
0.98%
131
2025/07/16
21
0
0
21
2.84%
1.49%
158
2025/07/15
-12
0
0
-12
2.81%
0.75%
56
2025/07/14
-13
0
0
-13
2.83%
0.74%
39
2025/07/11
38
0
0
38
2.84%
0.50%
81
2025/07/10
-40
0
0
-40
2.80%
0.25%
111
2025/07/09
3
0
0
3
2.83%
0.75%
102
2025/07/08
33
0
0
33
2.84%
1.24%
130
2025/07/07
80
0
0
80
2.90%
1.22%
163
2025/07/04
-2
0
0
-2
2.96%
2.80%
206
2025/07/03
36
0
0
36
2.96%
0.23%
132
2025/07/02
-2
0
0
-2
2.94%
0.23%
70
2025/07/01
21
0
0
21
2.97%
0.23%
124
2025/06/30
-20
0
0
-20
2.99%
2.05%
211
2025/06/27
-65
0
0
-65
2.99%
0.46%
290
2025/06/26
63
0
0
63
3.05%
0.93%
468
2025/06/25
23
0
0
23
2.98%
3.10%
490
2025/06/24
44
0
0
44
2.95%
3.20%
546
2025/06/23
-59
0
0
-59
2.91%
2.87%
296
2025/06/20
51
0
0
51
2.99%
2.70%
582
2025/06/19
63
0
0
63
2.91%
3.55%
699
2025/06/18
-419
0
0
-419
2.82%
1.86%
3,078
2025/06/17
43
0
0
43
3.25%
9.97%
792
2025/06/16
28
0
0
28
3.19%
1.51%
96
2025/06/13
-50
0
0
-50
3.16%
2.46%
165
2025/06/12
12
0
0
12
3.22%
0.99%
88
2025/06/11
0
0
0
0
3.32%
0.00%
79
2025/06/10
28
0
0
28
3.32%
1.00%
79
2025/06/09
-20
0
0
-20
3.46%
2.68%
110
2025/06/06
27
0
0
27
3.49%
0.99%
90
2025/06/05
39
0
0
39
3.46%
0.00%
91
2025/06/04
26
0
0
26
3.41%
2.27%
102
2025/06/03
-7
0
0
-7
3.38%
0.25%
112
2025/06/02
-36
0
0
-36
3.38%
3.16%
153
2025/05/29
44
0
0
44
3.44%
0.24%
128
2025/05/28
19
0
0
19
3.39%
0.49%
126
2025/05/27
-23
0
0
-23
3.49%
0.96%
114
2025/05/26
-1
0
0
-1
3.52%
0.48%
112
2025/05/23
23
0
0
23
3.52%
0.24%
86
2025/05/22
13
0
0
13
3.49%
1.18%
95
2025/05/21
82
0
0
82
3.47%
2.17%
176
2025/05/20
64
0
0
64
3.38%
0.24%
212
2025/05/19
41
0
0
41
3.30%
4.61%
408
2025/05/16
5
0
0
5
3.25%
1.14%
187
2025/05/15
6
0
0
6
3.24%
1.35%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
廣達
2382.TW
279.50
5.501.93%
19,602
聯發科
2454.TW
1,230.00
15.001.20%
4,136
緯創
3231.TW
140.50
3.502.43%
54,806

櫃半導體產業漲跌排行

博磊
3581.TWO
58.10
5.209.83%
3,011
旺矽
6223.TWO
1,900.00
100.005.56%
3,250
大中
6435.TWO
113.50
5.004.61%
788
精測
6510.TWO
1,535.00
55.003.72%
1,115
明遠精密
7704.TWO
46.40
1.202.65%
39

相關概念股

Toyota
0.59%
2.54%
物聯網
1.32%
5.06%
工業4.0
2.13%
3.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。