旺玖

6233

櫃半導體

32.000.00(0.00%)

收盤 | 2024/09/19 13:30 更新

207成交量

188.24 (46.70)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
23
42
賣→買 (42)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連4平 (0)
三大法人
65
23
42
賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
42
0
0
42
4.71%
0.00%
207
2024/09/18
-16
0
0
-16
4.66%
0.79%
285
2024/09/16
44
0
0
44
4.70%
1.44%
174
2024/09/13
53
0
0
53
4.71%
1.95%
146
2024/09/12
55
0
-1
54
4.65%
0.99%
164
2024/09/11
-1
0
0
-1
4.58%
0.16%
90
2024/09/10
8
0
0
8
4.60%
2.56%
225
2024/09/09
103
0
0
103
4.46%
0.16%
215
2024/09/06
-10
0
-1
-11
4.33%
0.79%
261
2024/09/05
180
0
0
180
4.36%
4.64%
601
2024/09/04
-218
0
-2
-220
4.17%
5.93%
495
2024/09/03
27
0
0
27
4.07%
0.16%
215
2024/09/02
-19
0
0
-19
4.07%
0.00%
180
2024/08/30
-56
0
-1
-57
4.19%
1.54%
248
2024/08/29
100
0
0
100
4.26%
0.93%
217
2024/08/28
43
0
0
43
4.13%
0.16%
208
2024/08/27
38
0
0
38
4.08%
0.15%
102
2024/08/26
101
0
0
101
4.07%
0.47%
217
2024/08/23
34
0
0
34
3.94%
1.08%
162
2024/08/22
18
0
0
18
4.06%
1.07%
208
2024/08/21
-62
0
-1
-63
4.05%
1.39%
775
2024/08/20
111
0
0
111
4.36%
0.31%
551
2024/08/19
120
0
-1
119
4.08%
2.05%
427
2024/08/16
66
0
0
66
3.90%
0.16%
375
2024/08/15
124
0
0
124
3.84%
0.64%
218
2024/08/14
117
0
0
117
3.78%
0.32%
384
2024/08/13
72
0
0
72
3.64%
0.16%
277
2024/08/12
74
0
0
74
3.64%
0.97%
391
2024/08/09
-295
0
0
-295
3.59%
3.69%
939
2024/08/08
39
0
0
39
3.81%
0.51%
464
2024/08/07
422
0
0
422
3.76%
10.00%
768
2024/08/06
417
0
-5
412
3.25%
2.70%
1,017
2024/08/05
-132
0
-18
-150
2.76%
9.90%
757
2024/08/02
-38
0
-6
-44
2.97%
4.20%
389
2024/08/01
65
0
0
65
3.08%
2.06%
150
2024/07/31
46
0
0
46
3.00%
0.63%
196
2024/07/30
160
0
-2
158
2.92%
3.26%
408
2024/07/29
-17
0
-6
-23
2.73%
4.21%
1,018
2024/07/26
19
0
-4
15
2.74%
3.32%
267
2024/07/23
129
0
0
129
2.72%
3.27%
340
2024/07/22
199
0
-31
168
2.62%
3.60%
605
2024/07/19
-39
0
0
-39
2.35%
3.76%
761
2024/07/18
-114
0
0
-114
2.34%
2.67%
480
2024/07/17
247
0
0
247
2.53%
1.57%
409
2024/07/16
-38
0
-76
-114
2.22%
1.27%
495
2024/07/15
-28
0
-35
-63
2.21%
0.14%
382
2024/07/12
32
0
-9
23
2.19%
0.70%
398
2024/07/11
-110
0
-15
-125
2.14%
0.97%
494
2024/07/10
12
0
-21
-9
2.27%
0.00%
382
2024/07/09
-49
0
-46
-95
2.21%
1.77%
736
2024/07/08
-134
0
-88
-222
2.91%
1.87%
723
2024/07/05
545
0
330
875
3.20%
1.90%
1,450
2024/07/04
152
0
-1
151
2.53%
1.94%
712
2024/07/03
130
0
0
130
2.34%
1.40%
324
2024/07/02
-60
0
-2
-62
2.18%
0.83%
376
2024/07/01
-102
0
0
-102
2.25%
0.96%
362
2024/06/28
28
0
0
28
2.37%
0.83%
322
2024/06/27
-115
0
0
-115
2.35%
1.23%
728
2024/06/26
-85
0
-1
-86
2.54%
1.62%
738
2024/06/25
37
0
-3
34
2.59%
0.00%
704
2024/06/24
-158
0
0
-158
2.54%
3.77%
1,415
2024/06/21
-695
0
9
-686
2.88%
0.79%
6,098
2024/06/20
604
0
3
607
3.72%
5.67%
3,074
2024/06/19
48
0
-11
37
2.99%
1.50%
670
2024/06/18
-126
0
-4
-130
2.97%
1.87%
600
2024/06/17
-43
0
-19
-62
3.07%
1.58%
813
2024/06/14
-9
0
0
-9
3.19%
2.29%
2,361
2024/06/13
304
0
0
304
3.29%
0.95%
1,103
2024/06/12
124
0
0
124
2.96%
0.96%
466
2024/06/11
-69
0
0
-69
3.01%
1.62%
579
2024/06/07
527
0
1
528
3.13%
5.11%
1,429
2024/06/06
77
0
-11
66
2.65%
1.81%
501
2024/06/05
12
0
-3
9
2.65%
1.37%
447
2024/06/04
298
0
-10
288
2.62%
0.55%
1,248
2024/06/03
-126
0
-16
-142
2.29%
0.27%
764
2024/05/31
123
0
-72
51
2.43%
2.51%
2,107
2024/05/30
-184
0
0
-184
2.28%
3.11%
1,239
2024/05/29
-95
0
128
33
2.47%
3.21%
3,174
2024/05/28
-210
0
0
-210
2.51%
3.92%
2,724
2024/05/27
125
0
0
125
2.76%
1.32%
486
2024/05/24
124
0
0
124
2.60%
1.19%
451
2024/05/23
-37
0
-12
-49
2.45%
2.75%
749
2024/05/22
55
0
0
55
2.49%
0.29%
442
2024/05/21
241
0
0
241
2.42%
1.32%
501
2024/05/20
-101
0
-1
-102
2.12%
2.29%
536
2024/05/17
78
0
0
78
2.23%
1.74%
544
2024/05/16
-17
0
-15
-32
2.14%
0.43%
451
2024/05/15
-49
0
1
-48
2.16%
0.14%
336
2024/05/14
38
0
0
38
2.23%
2.06%
600
2024/05/13
130
0
-5
125
2.17%
1.45%
624
2024/05/10
213
0
-6
207
2.01%
0.44%
875
2024/05/09
-202
0
-15
-217
1.76%
4.46%
985
2024/05/08
74
0
0
74
2.00%
0.28%
442
2024/05/07
22
0
0
22
2.00%
0.99%
897
2024/05/06
598
0
-34
564
1.95%
2.48%
1,787
2024/05/03
-133
0
-8
-141
1.19%
0.82%
764
2024/05/02
30
0
-5
25
1.24%
0.95%
470
2024/04/30
-86
0
0
-86
1.20%
0.14%
417
2024/04/29
-10
0
0
-10
1.33%
0.68%
620
2024/04/26
-35
0
-19
-54
1.36%
1.21%
1,310
2024/04/25
50
0
0
50
1.44%
2.23%
891
2024/04/24
84
0
0
84
1.32%
1.20%
712
2024/04/23
-67
0
0
-67
1.19%
0.27%
1,099
2024/04/22
29
0
-26
3
1.27%
6.13%
1,950
2024/04/19
-416
0
-12
-428
1.14%
3.62%
7,343
2024/04/18
-98
0
40
-58
1.54%
7.11%
9,893
2024/04/17
-6
0
8
2
1.69%
5.74%
1,810
2024/04/16
466
0
-74
392
1.68%
3.68%
1,439
2024/04/15
-378
0
-40
-418
1.08%
2.69%
1,122
2024/04/12
54
0
-47
7
1.43%
2.63%
1,220
2024/04/11
-205
0
-3
-209
1.29%
2.81%
1,241
2024/04/10
85
0
-1
84
1.49%
0.77%
1,154
2024/04/09
147
0
-2
145
1.36%
1.77%
1,627
2024/04/08
-49
0
-2
-51
1.05%
2.59%
1,875
2024/04/03
-46
0
-5
-51
1.03%
0.49%
903
2024/04/02
-139
0
-2
-141
1.03%
1.92%
1,172
2024/04/01
151
0
0
151
1.20%
0.60%
1,030
2024/03/29
-101
0
-51
-152
1.01%
1.43%
871
2024/03/28
-80
0
-3
-83
1.49%
2.10%
887
2024/03/27
397
0
0
397
1.56%
2.51%
1,234
2024/03/26
-251
0
-7
-258
1.17%
2.79%
1,734
2024/03/25
39
0
-1
38
1.45%
1.30%
1,338
2024/03/22
148
0
-15
133
1.37%
1.85%
1,850
2024/03/21
11
0
-3
8
1.20%
0.23%
1,724
2024/03/20
-202
0
-36
-238
1.45%
4.00%
2,993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
19.002.02%
32,674
鴻海
2317.TW
176.50
2.501.44%
41,427
聯發科
2454.TW
1,120.00
15.001.36%
7,747
廣達
2382.TW
253.00
3.001.20%
15,068
TSM
Taiwan Semiconductor Manufacturing Company Limited
174.60
7.324.38%
4.246M

櫃半導體產業漲跌排行

原相
3227.TWO
244.00
22.009.91%
13,316
創惟
6104.TWO
139.00
12.509.88%
18,606
穩懋
3105.TWO
138.00
9.006.98%
6,523
旺矽
6223.TWO
814.00
47.006.13%
3,658
世界
5347.TWO
107.00
6.005.94%
16,461

相關概念股

工業4.0
2.08%
0.47%
物聯網
1.90%
0.57%
Toyota供應鏈
0.83%
0.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。