旺玖

6233

櫃半導體

32.051.10(3.32%)

收盤 | 2024/07/26 14:30 更新

267成交量

457.86 (131.58)本益比 (同業平均)

漲→跌 (3.32%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
73
19
連3買 (347)
投信
0
0
0
連87平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
92
77
15
連3買 (312)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
19
0
-4
15
2.74%
3.32%
267
2024/07/23
129
0
0
129
2.72%
3.27%
340
2024/07/22
199
0
-31
168
2.62%
3.60%
605
2024/07/19
-39
0
0
-39
2.35%
3.76%
761
2024/07/18
-114
0
0
-114
2.34%
2.67%
480
2024/07/17
247
0
0
247
2.53%
1.57%
409
2024/07/16
-38
0
-76
-114
2.22%
1.27%
495
2024/07/15
-28
0
-35
-63
2.21%
0.14%
382
2024/07/12
32
0
-9
23
2.19%
0.70%
398
2024/07/11
-110
0
-15
-125
2.14%
0.97%
494
2024/07/10
12
0
-21
-9
2.27%
0.00%
382
2024/07/09
-49
0
-46
-95
2.21%
1.77%
736
2024/07/08
-134
0
-88
-222
2.91%
1.87%
723
2024/07/05
545
0
330
875
3.20%
1.90%
1,450
2024/07/04
152
0
-1
151
2.53%
1.94%
712
2024/07/03
130
0
0
130
2.34%
1.40%
324
2024/07/02
-60
0
-2
-62
2.18%
0.83%
376
2024/07/01
-102
0
0
-102
2.25%
0.96%
362
2024/06/28
28
0
0
28
2.37%
0.83%
322
2024/06/27
-115
0
0
-115
2.35%
1.23%
728
2024/06/26
-85
0
-1
-86
2.54%
1.62%
738
2024/06/25
37
0
-3
34
2.59%
0.00%
704
2024/06/24
-158
0
0
-158
2.54%
3.77%
1,415
2024/06/21
-695
0
9
-686
2.88%
0.79%
6,098
2024/06/20
604
0
3
607
3.72%
5.67%
3,074
2024/06/19
48
0
-11
37
2.99%
1.50%
670
2024/06/18
-126
0
-4
-130
2.97%
1.87%
600
2024/06/17
-43
0
-19
-62
3.07%
1.58%
813
2024/06/14
-9
0
0
-9
3.19%
2.29%
2,361
2024/06/13
304
0
0
304
3.29%
0.95%
1,103
2024/06/12
124
0
0
124
2.96%
0.96%
466
2024/06/11
-69
0
0
-69
3.01%
1.62%
579
2024/06/07
527
0
1
528
3.13%
5.11%
1,429
2024/06/06
77
0
-11
66
2.65%
1.81%
501
2024/06/05
12
0
-3
9
2.65%
1.37%
447
2024/06/04
298
0
-10
288
2.62%
0.55%
1,248
2024/06/03
-126
0
-16
-142
2.29%
0.27%
764
2024/05/31
123
0
-72
51
2.43%
2.51%
2,107
2024/05/30
-184
0
0
-184
2.28%
3.11%
1,239
2024/05/29
-95
0
128
33
2.47%
3.21%
3,174
2024/05/28
-210
0
0
-210
2.51%
3.92%
2,724
2024/05/27
125
0
0
125
2.76%
1.32%
486
2024/05/24
124
0
0
124
2.60%
1.19%
451
2024/05/23
-37
0
-12
-49
2.45%
2.75%
749
2024/05/22
55
0
0
55
2.49%
0.29%
442
2024/05/21
241
0
0
241
2.42%
1.32%
501
2024/05/20
-101
0
-1
-102
2.12%
2.29%
536
2024/05/17
78
0
0
78
2.23%
1.74%
544
2024/05/16
-17
0
-15
-32
2.14%
0.43%
451
2024/05/15
-49
0
1
-48
2.16%
0.14%
336
2024/05/14
38
0
0
38
2.23%
2.06%
600
2024/05/13
130
0
-5
125
2.17%
1.45%
624
2024/05/10
213
0
-6
207
2.01%
0.44%
875
2024/05/09
-202
0
-15
-217
1.76%
4.46%
985
2024/05/08
74
0
0
74
2.00%
0.28%
442
2024/05/07
22
0
0
22
2.00%
0.99%
897
2024/05/06
598
0
-34
564
1.95%
2.48%
1,787
2024/05/03
-133
0
-8
-141
1.19%
0.82%
764
2024/05/02
30
0
-5
25
1.24%
0.95%
470
2024/04/30
-86
0
0
-86
1.20%
0.14%
417
2024/04/29
-10
0
0
-10
1.33%
0.68%
620
2024/04/26
-35
0
-19
-54
1.36%
1.21%
1,310
2024/04/25
50
0
0
50
1.44%
2.23%
891
2024/04/24
84
0
0
84
1.32%
1.20%
712
2024/04/23
-67
0
0
-67
1.19%
0.27%
1,099
2024/04/22
29
0
-26
3
1.27%
6.13%
1,950
2024/04/19
-416
0
-12
-428
1.14%
3.62%
7,343
2024/04/18
-98
0
40
-58
1.54%
7.11%
9,893
2024/04/17
-6
0
8
2
1.69%
5.74%
1,810
2024/04/16
466
0
-74
392
1.68%
3.68%
1,439
2024/04/15
-378
0
-40
-418
1.08%
2.69%
1,122
2024/04/12
54
0
-47
7
1.43%
2.63%
1,220
2024/04/11
-205
0
-3
-209
1.29%
2.81%
1,241
2024/04/10
85
0
-1
84
1.49%
0.77%
1,154
2024/04/09
147
0
-2
145
1.36%
1.77%
1,627
2024/04/08
-49
0
-2
-51
1.05%
2.59%
1,875
2024/04/03
-46
0
-5
-51
1.03%
0.49%
903
2024/04/02
-139
0
-2
-141
1.03%
1.92%
1,172
2024/04/01
151
0
0
151
1.20%
0.60%
1,030
2024/03/29
-101
0
-51
-152
1.01%
1.43%
871
2024/03/28
-80
0
-3
-83
1.49%
2.10%
887
2024/03/27
397
0
0
397
1.56%
2.51%
1,234
2024/03/26
-251
0
-7
-258
1.17%
2.79%
1,734
2024/03/25
39
0
-1
38
1.45%
1.30%
1,338
2024/03/22
148
0
-15
133
1.37%
1.85%
1,850
2024/03/21
11
0
-3
8
1.20%
0.23%
1,724
2024/03/20
-202
0
-36
-238
1.45%
4.00%
2,993
2024/03/19
-81
0
-92
-173
1.76%
1.70%
9,276
2024/03/18
212
0
108
320
1.99%
6.51%
3,989
2024/03/15
-52
0
-77
-129
1.73%
2.47%
1,625
2024/03/14
250
0
-112
138
1.94%
2.52%
1,880
2024/03/13
-519
0
-425
-944
1.63%
2.78%
5,704
2024/03/12
-229
0
791
562
2.28%
7.16%
5,004
2024/03/11
-22
0
0
-22
2.76%
1.82%
1,832
2024/03/08
1,008
0
-40
968
2.79%
3.86%
4,721
2024/03/07
-7
0
-28
-35
1.62%
4.99%
4,668
2024/03/06
-351
0
-11
-361
1.53%
2.39%
5,452
2024/03/05
-243
0
-4
-247
2.08%
2.22%
5,395
2024/03/04
-418
0
-4
-422
2.51%
4.26%
8,418
2024/03/01
126
0
55
181
3.04%
1.47%
18,684
2024/02/29
-579
0
-17
-596
2.89%
3.70%
23,677
2024/02/27
287
0
16
303
3.57%
4.31%
42,872
2024/02/26
148
0
62
210
3.23%
2.80%
11,787
2024/02/23
96
0
-29
68
3.03%
0.35%
6,997
2024/02/22
-183
0
-203
-386
2.92%
1.26%
12,469
2024/02/21
-720
0
121
-599
3.11%
2.59%
22,192
2024/02/20
227
0
190
417
3.72%
6.25%
18,240
2024/02/19
-1,024
0
-14
-1,038
3.73%
2.56%
4,072
2024/02/16
2,342
0
183
2,525
5.08%
6.35%
8,664
2024/02/15
124
0
8
132
2.19%
2.52%
1,929
2024/02/05
69
0
-19
50
1.90%
1.95%
2,739
2024/02/02
99
0
-59
40
1.80%
2.04%
9,039
2024/02/01
-359
0
49
-310
1.68%
1.01%
4,136
2024/01/31
-763
0
4
-759
2.02%
1.93%
5,492
2024/01/30
-306
0
10
-296
3.03%
2.02%
3,675
2024/01/29
342
0
8
350
3.43%
1.12%
4,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
97.00
4.003.96%
42,232
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

Toyota供應鏈
1.12%
0.41%
物聯網
1.64%
2.29%
工業4.0
2.43%
3.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。