旺玖

6233

櫃半導體

37.600.10(0.27%)

收盤 | 2024/04/23 14:30 更新

1,099成交量

937.50 (86.46)本益比 (同業平均)

連2跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
279
-67
買→賣 (-67)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
212
279
-67
買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-67
0
0
-67
1.19%
0.27%
1,099
2024/04/22
29
0
-26
3
1.27%
6.13%
1,950
2024/04/19
-416
0
-12
-428
1.14%
3.62%
7,343
2024/04/18
-98
0
40
-58
1.54%
7.11%
9,893
2024/04/17
-6
0
8
2
1.69%
5.74%
1,810
2024/04/16
466
0
-74
392
1.68%
3.68%
1,439
2024/04/15
-378
0
-40
-418
1.08%
2.69%
1,122
2024/04/12
54
0
-47
7
1.43%
2.63%
1,220
2024/04/11
-205
0
-3
-209
1.29%
2.81%
1,241
2024/04/10
85
0
-1
84
1.49%
0.77%
1,154
2024/04/09
147
0
-2
145
1.36%
1.77%
1,627
2024/04/08
-49
0
-2
-51
1.05%
2.59%
1,875
2024/04/03
-46
0
-5
-51
1.03%
0.49%
903
2024/04/02
-139
0
-2
-141
1.03%
1.92%
1,172
2024/04/01
151
0
0
151
1.20%
0.60%
1,030
2024/03/29
-101
0
-51
-152
1.01%
1.43%
871
2024/03/28
-80
0
-3
-83
1.49%
2.10%
887
2024/03/27
397
0
0
397
1.56%
2.51%
1,234
2024/03/26
-251
0
-7
-258
1.17%
2.79%
1,734
2024/03/25
39
0
-1
38
1.45%
1.30%
1,338
2024/03/22
148
0
-15
133
1.37%
1.85%
1,850
2024/03/21
11
0
-3
8
1.20%
0.23%
1,724
2024/03/20
-202
0
-36
-238
1.45%
4.00%
2,993
2024/03/19
-81
0
-92
-173
1.76%
1.70%
9,276
2024/03/18
212
0
108
320
1.99%
6.51%
3,989
2024/03/15
-52
0
-77
-129
1.73%
2.47%
1,625
2024/03/14
250
0
-112
138
1.94%
2.52%
1,880
2024/03/13
-519
0
-425
-944
1.63%
2.78%
5,704
2024/03/12
-229
0
791
562
2.28%
7.16%
5,004
2024/03/11
-22
0
0
-22
2.76%
1.82%
1,832
2024/03/08
1,008
0
-40
968
2.79%
3.86%
4,721
2024/03/07
-7
0
-28
-35
1.62%
4.99%
4,668
2024/03/06
-351
0
-11
-361
1.53%
2.39%
5,452
2024/03/05
-243
0
-4
-247
2.08%
2.22%
5,395
2024/03/04
-418
0
-4
-422
2.51%
4.26%
8,418
2024/03/01
126
0
55
181
3.04%
1.47%
18,684
2024/02/29
-579
0
-17
-596
2.89%
3.70%
23,677
2024/02/27
287
0
16
303
3.57%
4.31%
42,872
2024/02/26
148
0
62
210
3.23%
2.80%
11,787
2024/02/23
96
0
-29
68
3.03%
0.35%
6,997
2024/02/22
-183
0
-203
-386
2.92%
1.26%
12,469
2024/02/21
-720
0
121
-599
3.11%
2.59%
22,192
2024/02/20
227
0
190
417
3.72%
6.25%
18,240
2024/02/19
-1,024
0
-14
-1,038
3.73%
2.56%
4,072
2024/02/16
2,342
0
183
2,525
5.08%
6.35%
8,664
2024/02/15
124
0
8
132
2.19%
2.52%
1,929
2024/02/05
69
0
-19
50
1.90%
1.95%
2,739
2024/02/02
99
0
-59
40
1.80%
2.04%
9,039
2024/02/01
-359
0
49
-310
1.68%
1.01%
4,136
2024/01/31
-763
0
4
-759
2.02%
1.93%
5,492
2024/01/30
-306
0
10
-296
3.03%
2.02%
3,675
2024/01/29
342
0
8
350
3.43%
1.12%
4,137
2024/01/26
948
0
2
949
3.00%
2.91%
5,724
2024/01/25
458
0
-6
452
1.89%
4.62%
5,645
2024/01/24
-448
0
-51
-499
1.30%
1.64%
16,413
2024/01/23
-538
0
-40
-578
1.84%
0.70%
7,454
2024/01/22
243
0
70
313
2.55%
2.39%
19,075
2024/01/19
63
0
106
169
2.23%
5.54%
32,877
2024/01/18
-257
0
0
-257
2.03%
4.34%
15,928
2024/01/17
-377
0
0
-377
2.33%
7.79%
8,708
2024/01/16
-15
0
3
-12
2.85%
0.39%
17,257
2024/01/15
760
0
16
776
2.79%
9.89%
6,012
2024/01/12
-479
0
0
-479
1.79%
3.59%
2,216
2024/01/11
43
0
0
43
2.39%
0.84%
1,734
2024/01/10
-265
0
0
-265
2.31%
0.28%
2,386
2024/01/09
347
0
0
347
2.71%
2.70%
3,418
2024/01/08
229
0
0
229
2.37%
0.00%
2,122
2024/01/05
124
0
0
124
2.08%
2.63%
3,939
2024/01/04
-28
0
0
-28
1.83%
3.18%
4,765
2024/01/03
106
0
0
106
1.86%
0.76%
5,681
2024/01/02
-145
0
0
-145
1.68%
0.89%
5,466
2023/12/29
-221
0
0
-221
2.14%
1.51%
4,546
2023/12/28
-798
0
-80
-878
2.36%
3.98%
9,727
2023/12/27
-66
0
80
14
3.35%
6.01%
18,257
2023/12/26
650
0
0
650
3.42%
1.30%
8,426
2023/12/25
-854
0
0
-854
2.50%
2.15%
11,074
2023/12/22
54
0
0
54
3.47%
4.09%
15,466
2023/12/21
456
0
0
456
3.34%
2.85%
11,919
2023/12/20
-32
0
0
-32
2.83%
2.08%
2,932
2023/12/19
-24
0
0
-24
2.90%
0.96%
4,150
2023/12/18
482
0
0
482
2.93%
5.32%
9,817
2023/12/15
-2
0
0
-2
2.26%
1.85%
16,202
2023/12/14
-571
0
0
-571
2.02%
1.95%
11,170
2023/12/13
506
0
0
506
2.57%
2.80%
9,561
2023/12/12
-276
0
-24
-300
1.96%
0.00%
5,076
2023/12/11
338
0
16
354
2.42%
1.35%
8,236
2023/12/08
-667
0
-2
-669
2.00%
2.50%
14,846
2023/12/07
-1,797
0
-270
-2,067
2.62%
1.56%
26,314
2023/12/06
1,328
0
180
1,508
4.82%
9.99%
19,470
2023/12/05
113
0
100
213
3.18%
3.09%
14,479
2023/12/04
-270
0
-6
-276
2.88%
2.86%
11,192
2023/12/01
-80
0
6
-74
3.05%
7.69%
28,787
2023/11/30
-15
0
0
-15
3.15%
3.83%
4,595
2023/11/29
-303
0
0
-303
3.10%
0.63%
3,898
2023/11/28
229
0
0
229
3.42%
2.77%
2,560
2023/11/27
406
0
0
406
3.08%
0.33%
2,702
2023/11/24
-176
0
0
-176
2.53%
1.77%
2,304
2023/11/23
-313
0
0
-313
2.80%
0.00%
5,092
2023/11/22
-325
0
-5
-330
3.13%
1.30%
7,225
2023/11/21
-2,297
0
5
-2,292
3.50%
0.66%
21,473
2023/11/20
1,559
0
0
1,559
5.95%
9.91%
7,879
2023/11/17
487
0
0
487
4.00%
3.16%
4,211
2023/11/16
234
0
0
234
3.37%
0.00%
855
2023/11/15
287
0
0
287
3.27%
3.46%
884
2023/11/14
196
0
0
196
2.86%
1.17%
380
2023/11/13
84
0
0
84
2.61%
1.58%
291
2023/11/10
-88
0
0
-88
2.65%
2.69%
511
2023/11/09
-294
0
0
-294
2.75%
3.70%
1,131
2023/11/08
76
0
0
76
2.97%
1.69%
1,009
2023/11/07
9
0
0
9
2.87%
0.76%
585
2023/11/06
141
0
0
141
2.86%
0.76%
402
2023/11/03
-15
0
0
-15
2.78%
2.06%
486
2023/11/02
38
0
0
38
2.92%
3.49%
653
2023/11/01
144
0
0
144
2.98%
0.19%
548
2023/10/31
-74
0
0
-74
2.84%
4.44%
1,278
2023/10/30
87
0
0
87
2.80%
2.46%
1,563
2023/10/27
28
0
0
28
2.68%
1.49%
2,056
2023/10/26
-51
0
0
-51
2.60%
2.37%
1,210
2023/10/25
33
0
0
33
2.66%
3.20%
5,486
2023/10/24
-135
0
0
-135
2.67%
2.21%
1,889

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
60.30
3.305.79%
31,091
中工
2515.TW
16.85
0.150.90%
188,129
佳能
2374.TW
41.70
2.957.61%
53,561
大同
2371.TW
64.10
1.301.99%
191,833
緯創
3231.TW
111.00
2.502.30%
36,479

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

工業4.0
1.16%
5.42%
Toyota供應鏈
0.95%
1.29%
物聯網
0.73%
7.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。