旺玖

6233

24.650.75(3.14%)

收盤 | 2026/01/19 14:30 更新

912成交量

-本益比 (同業平均)

連2跌→漲 (3.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
132
197
連2賣→買 (197)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連11平 (0)
三大法人
329
132
197
連2賣→買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
197
0
0
197
4.19%
3.14%
912
2026/01/16
-24
0
0
-24
3.95%
0.21%
455
2026/01/15
-37
0
0
-37
3.98%
1.03%
652
2026/01/14
35
0
0
35
4.00%
2.98%
952
2026/01/13
-8
0
0
-8
3.95%
1.26%
380
2026/01/12
-40
0
0
-40
3.96%
3.93%
444
2026/01/09
12
0
0
12
3.97%
0.44%
372
2026/01/08
67
0
0
67
3.87%
4.20%
677
2026/01/07
108
0
0
108
3.75%
0.63%
847
2026/01/06
-247
0
0
-247
3.62%
3.27%
1,233
2026/01/05
-121
0
0
-121
3.81%
3.36%
1,521
2026/01/02
-133
0
-1
-134
3.89%
0.78%
3,613
2025/12/31
173
0
1
174
4.00%
8.51%
5,273
2025/12/30
-439
0
-7
-446
3.76%
2.08%
6,681
2025/12/29
31
0
7
38
4.27%
9.84%
1,282
2025/12/26
58
0
0
58
4.23%
0.23%
187
2025/12/24
-42
0
0
-42
4.16%
0.00%
199
2025/12/23
74
0
0
74
4.21%
0.46%
361
2025/12/22
33
0
0
33
4.12%
0.46%
128
2025/12/19
-22
0
0
-22
4.08%
0.00%
215
2025/12/18
4
0
0
4
4.10%
0.23%
172
2025/12/17
-20
0
0
-20
4.10%
0.46%
163
2025/12/16
4
0
0
4
4.12%
0.00%
185
2025/12/15
82
0
0
82
4.11%
0.70%
249
2025/12/12
40
0
0
40
4.01%
0.47%
174
2025/12/11
16
0
0
16
3.96%
0.93%
180
2025/12/10
-115
0
0
-115
3.94%
0.00%
278
2025/12/09
12
0
0
12
4.08%
1.42%
278
2025/12/08
56
0
0
56
4.07%
0.47%
352
2025/12/05
333
0
0
333
3.98%
3.94%
669
2025/12/04
46
0
0
46
3.56%
1.00%
205
2025/12/03
-56
0
0
-56
3.49%
1.77%
221
2025/12/02
-11
0
0
-11
3.54%
1.54%
130
2025/12/01
-18
0
0
-18
3.54%
1.30%
180
2025/11/28
36
0
0
36
3.56%
1.05%
186
2025/11/27
-22
0
0
-22
3.51%
0.80%
76
2025/11/26
63
0
0
63
3.54%
3.57%
168
2025/11/25
55
0
0
55
3.46%
0.55%
121
2025/11/24
-6
0
0
-6
3.39%
0.28%
50
2025/11/21
-87
0
0
-87
3.39%
2.96%
168
2025/11/20
-2
0
0
-2
3.50%
0.54%
147
2025/11/19
-99
0
0
-99
3.50%
1.60%
160
2025/11/18
-154
0
0
-154
3.62%
2.34%
288
2025/11/17
-97
0
0
-97
3.80%
2.78%
234
2025/11/14
-14
0
0
-14
3.92%
2.46%
206
2025/11/13
16
0
0
16
3.94%
0.00%
98
2025/11/12
-12
0
-1
-13
3.92%
1.69%
206
2025/11/11
175
0
1
176
3.93%
5.90%
715
2025/11/10
-3
0
0
-3
3.67%
0.76%
61
2025/11/07
-16
0
0
-16
3.67%
0.76%
165
2025/11/06
-14
0
0
-14
3.69%
0.50%
167
2025/11/05
-161
0
0
-161
3.70%
1.00%
439
2025/11/04
-194
0
0
-194
3.90%
3.37%
325
2025/11/03
77
0
0
77
4.14%
0.97%
214
2025/10/31
72
0
0
72
4.04%
0.24%
227
2025/10/30
-20
0
0
-20
3.95%
1.43%
150
2025/10/29
66
0
0
66
3.97%
1.95%
268
2025/10/28
-98
0
0
-98
3.83%
1.91%
221
2025/10/27
59
0
0
59
3.94%
1.18%
316
2025/10/23
-6
0
0
-6
3.86%
1.85%
184
2025/10/22
4
0
0
4
3.87%
0.46%
154
2025/10/21
226
0
0
226
3.85%
2.36%
470
2025/10/20
59
0
0
59
3.57%
0.00%
198
2025/10/17
60
0
0
60
3.50%
0.47%
211
2025/10/16
71
0
0
71
3.42%
2.40%
142
2025/10/15
-15
0
0
-15
3.33%
1.46%
131
2025/10/14
-23
0
0
-23
3.35%
1.44%
247
2025/10/13
-37
0
0
-37
3.37%
3.03%
280
2025/10/09
-1
0
0
-1
3.41%
2.05%
136
2025/10/08
56
0
-2
54
3.41%
1.15%
430
2025/10/07
217
0
2
219
3.34%
7.44%
670
2025/10/03
-119
0
0
-119
3.06%
2.66%
279
2025/10/02
3
0
0
3
3.19%
0.48%
125
2025/10/01
-21
0
0
-21
3.18%
0.48%
74
2025/09/30
27
0
0
27
3.20%
1.70%
144
2025/09/26
-46
0
0
-46
3.17%
2.38%
325
2025/09/25
101
0
0
101
3.23%
0.94%
388
2025/09/24
21
0
0
21
3.10%
0.70%
103
2025/09/23
2
0
0
2
3.08%
1.83%
230
2025/09/22
1
0
0
1
3.08%
0.91%
215
2025/09/19
-30
0
0
-30
3.08%
0.90%
307
2025/09/18
35
0
0
35
3.11%
3.26%
571
2025/09/17
56
0
0
56
3.07%
1.65%
232
2025/09/16
37
0
0
37
3.00%
0.48%
101
2025/09/15
-7
0
0
-7
2.96%
1.45%
161
2025/09/12
34
0
0
34
2.97%
1.47%
205
2025/09/11
10
0
0
10
2.92%
3.54%
346
2025/09/10
-31
0
0
-31
2.69%
2.75%
242
2025/09/09
-42
0
0
-42
2.73%
2.68%
235
2025/09/08
-23
0
0
-23
2.74%
2.99%
849
2025/09/05
60
0
0
60
2.76%
0.93%
200
2025/09/04
-33
0
0
-33
2.68%
2.27%
393
2025/09/03
35
0
0
35
2.72%
2.56%
350
2025/09/02
44
0
0
44
2.68%
0.92%
567
2025/09/01
-44
0
0
-44
2.63%
4.41%
427
2025/08/29
-84
0
-3
-87
2.68%
0.22%
2,126
2025/08/28
3
0
3
6
2.78%
9.90%
1,114
2025/08/27
3
0
0
3
2.78%
0.73%
256
2025/08/26
8
0
0
8
2.77%
0.24%
141
2025/08/25
11
0
0
11
2.76%
0.49%
181
2025/08/22
4
0
0
4
2.81%
0.24%
129
2025/08/21
22
0
0
22
2.80%
1.73%
203
2025/08/20
-18
0
0
-18
2.78%
1.70%
113
2025/08/19
-2
0
0
-2
2.80%
0.72%
96
2025/08/18
2
0
0
2
2.80%
0.73%
162
2025/08/15
7
0
0
7
2.80%
0.24%
158
2025/08/14
59
0
0
59
2.79%
2.76%
302
2025/08/13
-22
0
0
-22
2.72%
0.25%
132
2025/08/12
62
0
0
62
2.74%
2.31%
237
2025/08/11
-13
0
0
-13
2.67%
1.52%
146
2025/08/08
-52
0
0
-52
2.68%
0.00%
169
2025/08/07
-79
0
0
-79
2.75%
1.50%
153
2025/08/06
-11
0
0
-11
2.84%
0.25%
87
2025/08/05
0
0
0
0
2.86%
0.00%
125
2025/08/04
-1
0
0
-1
2.86%
0.25%
58
2025/08/01
2
0
0
2
2.86%
0.25%
67
2025/07/31
-12
0
0
-12
2.85%
0.99%
80
2025/07/30
-6
0
0
-6
2.87%
0.49%
68
2025/07/29
-9
0
0
-9
2.87%
0.24%
86
2025/07/28
9
0
0
9
2.88%
1.24%
78
2025/07/25
-1
0
0
-1
2.87%
0.49%
59
2025/07/24
-10
0
0
-10
2.87%
0.25%
86
2025/07/23
2
0
0
2
2.88%
1.50%
81
2025/07/22
-20
0
0
-20
2.87%
1.72%
153
2025/07/21
8
0
0
8
2.90%
0.00%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
力積電
6770.TW
62.00
5.609.93%
23,730
友達
2409.TW
17.25
1.559.87%
469,584
旺宏
2337.TW
73.70
6.7010.00%
45,409
聯電
2303.TW
62.50
4.006.84%
338,594

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

Toyota
2.41%
10.68%
物聯網
0.93%
3.30%
工業4.0
0.50%
5.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。