光鼎
7.290.10(1.39%)
開盤 | 2025/04/23 11:10 更新84
-
跌→漲 (0.56%)
成交彙整
資料時間：2025/04/23 11:10時間
成交價
漲跌
成交張數
- 11:10:357.290.101
- 11:10:107.290.1010
- 10:58:157.230.041
- 10:50:257.220.035
- 10:43:007.200.011
- 10:38:207.200.013
- 10:28:257.180.0114
- 10:25:257.210.021
- 10:25:057.210.021
- 10:23:407.210.0212
- 10:23:157.200.011
- 10:22:357.210.021
- 10:22:157.210.021
- 10:12:307.190.001
- 10:11:307.190.002
- 10:10:457.200.011
- 10:08:157.200.013
- 10:07:407.190.004
- 10:06:257.180.015
- 10:00:007.190.002
- 09:54:307.160.032
- 09:53:507.100.092
- 09:51:557.100.091
- 09:46:557.100.095
- 09:15:107.190.001
- 09:06:107.190.002
- 09:00:157.200.011
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 11:10成交價
成交張數
- 7.296
- 7.284
- 7.271
- 7.231
- 7.224
- 7.2118
- 7.2021
- 7.198
- 7.1811
- 7.162
- 7.112
- 7.106
現價
開盤
