天瀚

6225

光電

16.350.10(0.62%)

收盤 | 2024/04/26 13:09 更新

16成交量

52.42 (39.68)本益比 (同業平均)

連2漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
買→賣 (-5)
投信
0
0
0
連39平 (0)
自營商
0
0
0
連18平 (0)
三大法人
1
6
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-5
0
0
-5
0.70%
0.62%
16
2024/04/25
1
0
0
1
0.72%
0.93%
6
2024/04/24
-23
0
0
-23
0.72%
1.83%
29
2024/04/23
0
0
0
0
0.80%
0.00%
0
2024/04/22
-7
0
0
-7
0.80%
3.80%
16
2024/04/19
-1
0
0
-1
0.83%
1.25%
17
2024/04/18
0
0
0
0
0.83%
0.00%
1
2024/04/17
0
0
0
0
0.83%
0.93%
4
2024/04/16
2
0
0
2
0.83%
3.19%
10
2024/04/15
0
0
0
0
0.82%
2.19%
7
2024/04/12
-18
0
0
-18
0.82%
4.19%
26
2024/04/11
-1
0
0
-1
0.89%
0.30%
15
2024/04/10
-1
0
0
-1
0.89%
3.08%
8
2024/04/09
-5
0
0
-5
0.89%
0.31%
38
2024/04/08
-10
0
0
-10
0.91%
4.15%
23
2024/04/03
0
0
0
0
0.95%
2.19%
17
2024/04/02
0
0
0
0
0.95%
2.14%
1
2024/04/01
0
0
0
0
0.95%
0.91%
0
2024/03/29
0
0
0
0
0.95%
0.00%
0
2024/03/28
0
0
0
0
0.95%
1.22%
5
2024/03/27
-7
0
0
-7
0.95%
0.60%
8
2024/03/26
-4
0
0
-4
0.97%
0.91%
18
2024/03/25
-10
0
0
-10
0.99%
4.13%
15
2024/03/22
0
0
0
0
1.02%
0.32%
12
2024/03/21
0
0
0
0
1.02%
1.95%
7
2024/03/20
-4
0
0
-4
1.02%
0.32%
18
2024/03/19
1
0
0
1
1.04%
8.58%
11
2024/03/18
0
0
0
0
1.03%
3.15%
1
2024/03/15
0
0
0
0
1.03%
0.00%
0
2024/03/14
-2
0
0
-2
1.03%
0.83%
9
2024/03/13
0
0
0
0
1.04%
1.63%
5
2024/03/12
0
0
0
0
1.04%
4.56%
17
2024/03/11
-14
0
1
-13
1.04%
8.67%
31
2024/03/08
-11
0
0
-11
1.09%
5.56%
38
2024/03/07
0
0
0
0
1.13%
0.00%
0
2024/03/06
0
0
0
0
1.13%
1.29%
6
2024/03/05
-11
0
0
-11
1.13%
1.27%
20
2024/03/04
0
0
0
0
1.17%
0.32%
15
2024/03/01
-11
0
0
-11
1.17%
1.29%
19
2024/02/29
0
0
0
0
1.21%
1.27%
9
2024/02/27
-30
0
0
-30
1.21%
3.37%
36
2024/02/26
-2
0
0
-2
1.32%
1.88%
3
2024/02/23
-32
0
0
-32
1.33%
0.63%
51
2024/02/22
-19
0
0
-19
1.44%
0.63%
24
2024/02/21
0
0
0
0
1.51%
2.24%
5
2024/02/20
-18
0
0
-18
1.51%
0.32%
30
2024/02/19
-45
0
0
-45
1.57%
1.88%
83
2024/02/16
0
0
0
0
1.74%
0.00%
10
2024/02/15
-30
0
0
-30
1.74%
2.89%
104
2024/02/05
0
0
0
0
1.84%
1.30%
12
2024/02/02
0
0
0
0
1.84%
9.25%
63
2024/02/01
0
0
0
0
1.84%
2.18%
24
2024/01/31
0
0
0
0
1.84%
1.85%
24
2024/01/30
0
0
0
0
1.84%
1.12%
11
2024/01/29
0
0
0
0
1.84%
1.84%
11
2024/01/26
0
0
0
0
1.84%
0.00%
17
2024/01/25
0
0
0
0
1.84%
3.03%
25
2024/01/24
0
0
0
0
1.84%
1.54%
16
2024/01/23
0
0
0
0
1.84%
0.38%
9
2024/01/22
0
0
0
0
1.84%
2.61%
16
2024/01/19
0
0
1
1
1.84%
1.13%
19
2024/01/18
0
0
0
0
1.84%
2.21%
44
2024/01/17
0
0
0
0
1.84%
5.04%
71
2024/01/16
0
0
0
0
1.84%
1.98%
30
2024/01/15
0
0
0
0
1.84%
0.40%
27
2024/01/12
0
0
0
0
1.84%
2.70%
72
2024/01/11
0
0
0
0
1.84%
9.75%
133
2024/01/10
0
0
0
0
1.84%
1.26%
25
2024/01/09
0
0
0
0
1.84%
5.16%
13
2024/01/08
0
0
0
0
1.84%
2.44%
3
2024/01/05
0
0
0
0
1.84%
2.77%
11
2024/01/04
0
0
0
0
1.84%
0.78%
12
2024/01/03
0
0
0
0
1.84%
5.37%
3
2024/01/02
0
0
0
0
1.84%
1.63%
2
2023/12/29
0
0
0
0
1.84%
5.02%
21
2023/12/28
0
0
0
0
1.84%
2.37%
17
2023/12/27
0
0
0
0
1.84%
1.20%
8
2023/12/26
0
0
0
0
1.84%
2.34%
11
2023/12/25
0
0
0
0
1.84%
0.39%
8
2023/12/22
0
0
0
0
1.84%
1.15%
10
2023/12/21
0
0
0
0
1.84%
2.36%
9
2023/12/20
0
0
0
0
1.84%
2.83%
10
2023/12/19
0
0
0
0
1.84%
3.52%
10
2023/12/18
0
0
0
0
1.84%
1.59%
21
2023/12/15
0
0
0
0
1.84%
0.00%
12
2023/12/14
0
0
0
0
1.84%
2.70%
33
2023/12/13
0
0
0
0
1.84%
0.00%
15
2023/12/12
0
0
0
0
1.84%
1.97%
40
2023/12/11
0
0
0
0
1.84%
7.17%
23
2023/12/08
0
0
0
0
1.84%
4.05%
30
2023/12/07
0
0
0
0
1.84%
3.78%
20
2023/12/06
0
0
0
0
1.84%
6.25%
50
2023/12/05
0
0
0
0
1.84%
9.80%
52
2023/12/04
0
0
0
0
1.84%
2.86%
31
2023/12/01
0
0
-1
-1
1.84%
0.48%
71
2023/11/30
0
0
0
0
1.84%
8.52%
72
2023/11/29
0
0
1
1
1.84%
0.31%
30
2023/11/28
0
0
0
0
1.84%
3.98%
27
2023/11/27
0
0
0
0
1.84%
0.85%
26
2023/11/24
0
0
0
0
1.84%
1.85%
22
2023/11/23
0
0
0
0
1.84%
0.66%
4
2023/11/22
0
0
0
0
1.84%
0.00%
2
2023/11/21
0
0
0
0
1.84%
0.88%
1
2023/11/20
0
0
0
0
1.84%
0.00%
20
2023/11/17
0
0
0
0
1.84%
0.22%
3
2023/11/16
0
0
0
0
1.84%
2.03%
2
2023/11/15
0
0
0
0
1.84%
1.12%
1
2023/11/14
0
0
0
0
1.84%
0.55%
1
2023/11/13
0
0
0
0
1.84%
2.07%
1
2023/11/10
0
0
0
0
1.84%
0.11%
5
2023/11/09
0
0
0
0
1.84%
4.79%
2
2023/11/08
0
0
0
0
1.84%
3.41%
1
2023/11/07
0
0
0
0
1.84%
1.84%
2
2023/11/06
0
0
0
0
1.84%
1.09%
3
2023/11/03
0
0
0
0
1.84%
2.56%
9
2023/11/02
0
0
0
0
1.84%
2.40%
1
2023/11/01
0
0
0
0
1.84%
0.66%
3
2023/10/31
0
0
0
0
1.84%
1.41%
1
2023/10/30
0
0
0
0
1.84%
1.49%
2
2023/10/27
0
0
0
0
1.84%
1.52%
6

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。