天瀚

6225

16.600.45(2.64%)

收盤 | 2026/01/21 13:30 更新

3成交量

-本益比 (同業平均)

連3跌 (6.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-1)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
0
0
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.04%
3.94%
2
2026/01/19
0
0
0
0
0.04%
0.28%
5
2026/01/16
-1
0
0
-1
0.04%
4.40%
5
2026/01/15
0
0
0
0
0.05%
3.40%
2
2026/01/14
0
0
0
0
0.05%
3.52%
6
2026/01/13
0
0
0
0
0.05%
0.00%
0
2026/01/12
0
0
0
0
0.05%
3.34%
4
2026/01/09
0
0
0
0
0.05%
4.36%
6
2026/01/08
0
0
0
0
0.05%
0.58%
3
2026/01/07
0
0
0
0
0.05%
0.00%
0
2026/01/06
-1
0
0
-1
0.05%
6.91%
7
2026/01/05
0
0
0
0
0.05%
0.55%
1
2026/01/02
-1
0
0
-1
0.05%
0.55%
5
2025/12/31
0
0
0
0
0.05%
0.28%
5
2025/12/30
0
0
0
0
0.05%
0.28%
1
2025/12/29
0
0
0
0
0.05%
1.10%
1
2025/12/26
-1
0
0
-1
0.05%
0.55%
11
2025/12/19
0
0
0
0
0.06%
0.86%
2
2025/12/18
0
0
0
0
0.06%
0.00%
0
2025/12/17
0
0
0
0
0.06%
1.14%
7
2025/12/16
0
0
0
0
0.06%
1.74%
3
2025/12/15
0
0
0
0
0.06%
0.29%
2
2025/12/12
0
0
0
0
0.06%
0.00%
0
2025/12/11
0
0
0
0
0.06%
6.52%
151
2025/12/10
0
0
0
0
0.06%
4.45%
64
2025/12/09
0
0
0
0
0.06%
0.30%
2
2025/12/08
0
0
0
0
0.06%
0.59%
2
2025/12/05
0
0
0
0
0.06%
0.60%
5
2025/12/04
0
0
0
0
0.06%
1.82%
6
2025/12/03
0
0
0
0
0.06%
2.37%
1
2025/12/02
0
0
0
0
0.06%
0.00%
3
2025/12/01
0
0
0
0
0.06%
1.46%
6
2025/11/28
5
0
0
5
0.06%
3.94%
9
2025/11/27
0
0
0
0
0.04%
0.00%
0
2025/11/26
0
0
0
0
0.04%
2.37%
3
2025/11/25
0
0
0
0
0.04%
0.00%
0
2025/11/24
0
0
0
0
0.04%
0.00%
0
2025/11/21
1
0
0
1
0.04%
3.38%
2
2025/11/20
0
0
0
0
0.04%
0.00%
0
2025/11/19
0
0
0
0
0.04%
0.61%
16
2025/11/18
0
0
0
0
0.04%
0.00%
0
2025/11/17
0
0
0
0
0.04%
1.21%
13
2025/11/14
0
0
0
0
0.04%
0.00%
19
2025/11/13
1
0
0
1
0.04%
3.13%
56
2025/11/12
0
0
0
0
0.03%
1.84%
52
2025/11/11
0
0
0
0
0.03%
2.40%
1
2025/11/10
-5
0
0
-5
0.03%
2.91%
60
2025/11/07
0
0
0
0
0.05%
2.08%
38
2025/11/06
0
0
0
0
0.05%
0.30%
16
2025/11/05
0
0
0
0
0.05%
0.60%
53
2025/11/04
0
0
0
0
0.05%
4.84%
26
2025/11/03
0
0
-1
-1
0.05%
3.84%
41
2025/10/31
0
0
0
0
0.05%
3.11%
13
2025/10/30
0
0
0
0
0.05%
4.84%
11
2025/10/29
0
0
0
0
0.05%
2.11%
21
2025/10/28
0
0
0
0
0.05%
2.70%
23
2025/10/27
0
0
0
0
0.05%
4.23%
47
2025/10/23
0
0
1
1
0.05%
2.01%
9
2025/10/22
0
0
0
0
0.05%
2.35%
22
2025/10/21
0
0
0
0
0.05%
3.66%
9
2025/10/20
0
0
0
0
0.05%
0.30%
26
2025/10/17
0
0
0
0
0.05%
2.81%
18
2025/10/16
0
0
0
0
0.05%
2.89%
15
2025/10/15
0
0
0
0
0.05%
2.30%
24
2025/10/14
0
0
0
0
0.05%
0.65%
40
2025/10/13
0
0
0
0
0.05%
1.92%
8
2025/10/09
0
0
0
0
0.05%
2.63%
11
2025/10/08
0
0
0
0
0.05%
0.00%
5
2025/10/07
0
0
0
0
0.05%
1.33%
9
2025/10/03
0
0
0
0
0.05%
2.39%
6
2025/10/02
-1
0
-1
-2
0.05%
8.15%
39
2025/10/01
-1
0
0
-1
0.05%
1.54%
19
2025/09/30
0
0
0
0
0.06%
0.00%
2
2025/09/26
0
0
0
0
0.06%
2.70%
10
2025/09/25
0
0
0
0
0.06%
0.00%
6
2025/09/24
0
0
0
0
0.06%
0.00%
11
2025/09/23
0
0
0
0
0.06%
0.00%
8
2025/09/22
0
0
0
0
0.06%
0.00%
5
2025/09/19
0
0
0
0
0.06%
0.30%
6
2025/09/18
0
0
0
0
0.06%
2.34%
4
2025/09/17
0
0
0
0
0.06%
0.59%
7
2025/09/16
0
0
0
0
0.06%
0.87%
10
2025/09/15
0
0
0
0
0.06%
3.94%
7
2025/09/12
0
0
0
0
0.06%
0.00%
5
2025/09/11
0
0
0
0
0.06%
0.90%
54
2025/09/10
0
0
0
0
0.06%
0.00%
5
2025/09/09
0
0
0
0
0.06%
2.78%
3
2025/09/08
0
0
0
0
0.06%
1.25%
15
2025/09/05
0
0
0
0
0.06%
0.00%
6
2025/09/04
0
0
0
0
0.06%
0.31%
11
2025/09/03
0
0
0
0
0.06%
0.31%
10
2025/09/02
-1
0
0
-1
0.06%
2.89%
48
2025/09/01
-91
0
0
-91
0.06%
4.36%
221
2025/08/29
0
0
0
0
0.39%
3.25%
29
2025/08/28
5
0
0
5
0.39%
4.05%
47
2025/08/27
0
0
0
0
0.37%
4.52%
59
2025/08/26
0
0
0
0
0.37%
0.00%
10
2025/08/25
3
0
0
3
0.37%
4.73%
23
2025/08/22
0
0
0
0
0.36%
1.72%
33
2025/08/21
0
0
0
0
0.36%
1.02%
67
2025/08/20
0
0
0
0
0.36%
8.09%
48
2025/08/19
0
0
-1
-1
0.36%
5.88%
36
2025/08/18
0
0
1
1
0.36%
1.40%
45
2025/08/15
0
0
0
0
0.36%
5.56%
106
2025/08/14
0
0
0
0
0.36%
8.00%
88
2025/08/13
0
0
0
0
0.36%
2.04%
28
2025/08/12
0
0
0
0
0.36%
0.00%
21
2025/08/11
0
0
0
0
0.36%
4.30%
36
2025/08/08
0
0
0
0
0.36%
9.87%
44
2025/08/07
0
0
0
0
0.36%
4.51%
7
2025/08/06
0
0
0
0
0.36%
0.00%
17
2025/08/05
0
0
0
0
0.36%
2.52%
14
2025/08/04
0
0
0
0
0.36%
5.78%
9
2025/08/01
0
0
0
0
0.36%
5.06%
1
2025/07/31
0
0
0
0
0.36%
5.80%
8
2025/07/30
0
0
0
0
0.36%
1.82%
3
2025/07/29
0
0
0
0
0.36%
6.38%
2
2025/07/28
0
0
0
0
0.36%
7.48%
22
2025/07/25
0
0
0
0
0.36%
5.83%
10
2025/07/24
0
0
0
0
0.36%
0.42%
4
2025/07/23
0
0
0
0
0.36%
0.84%
10
2025/07/22
0
0
0
0
0.36%
2.16%
10
2025/07/21
0
0
0
0
0.36%
2.52%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
39.80
1.002.45%
239,782
錸德
2349.TW
15.00
0.654.15%
14,576
聯合再生
3576.TW
10.75
0.605.29%
21,658
茂迪
6244.TWO
22.60
0.602.59%
11,719
國碩
2406.TW
30.40
0.802.56%
23,279

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。