天瀚

6225

光電

13.850.65(4.48%)

收盤 | 2024/12/20 10:47 更新

9成交量

46.17 (62.23)本益比 (同業平均)

連2漲→跌 (4.48%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9平 (0)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.36%
4.48%
9
2024/12/19
0
0
0
0
0.36%
7.01%
4
2024/12/18
0
0
0
0
0.36%
1.12%
6
2024/12/17
0
0
0
0
0.36%
1.83%
12
2024/12/16
0
0
0
0
0.36%
2.50%
1
2024/12/13
0
0
0
0
0.36%
8.20%
11
2024/12/12
0
0
0
0
0.36%
5.54%
14
2024/12/11
0
0
-1
-1
0.36%
2.03%
21
2024/12/10
0
0
0
0
0.36%
1.34%
13
2024/12/09
0
0
0
0
0.36%
4.17%
9
2024/12/06
0
0
0
0
0.36%
1.30%
33
2024/12/05
0
0
0
0
0.36%
0.00%
0
2024/12/04
0
0
0
0
0.36%
1.27%
1
2024/12/03
0
0
0
0
0.36%
0.00%
2
2024/12/02
0
0
0
0
0.36%
0.00%
5
2024/11/29
0
0
0
0
0.36%
1.57%
5
2024/11/28
0
0
0
0
0.36%
0.00%
0
2024/11/27
0
0
0
0
0.36%
0.61%
1
2024/11/26
0
0
0
0
0.36%
5.50%
5
2024/11/25
0
0
0
0
0.36%
1.98%
6
2024/11/22
0
0
1
1
0.36%
1.00%
7
2024/11/21
0
0
0
0
0.36%
1.32%
2
2024/11/20
0
0
0
0
0.36%
0.33%
8
2024/11/19
0
0
0
0
0.36%
0.33%
3
2024/11/18
0
0
0
0
0.36%
2.55%
3
2024/11/15
0
0
0
0
0.36%
6.08%
1
2024/11/14
0
0
0
0
0.36%
0.00%
0
2024/11/13
0
0
0
0
0.36%
0.00%
1
2024/11/12
0
0
0
0
0.36%
0.00%
0
2024/11/11
0
0
0
0
0.36%
2.31%
10
2024/11/08
0
0
0
0
0.36%
0.33%
13
2024/11/07
0
0
0
0
0.36%
2.58%
3
2024/11/06
0
0
0
0
0.36%
0.00%
2
2024/11/05
0
0
0
0
0.36%
1.27%
4
2024/11/04
0
0
0
0
0.36%
0.32%
5
2024/11/01
0
0
0
0
0.36%
0.00%
4
2024/10/30
0
0
0
0
0.36%
0.64%
5
2024/10/29
0
0
0
0
0.36%
3.42%
1
2024/10/28
0
0
0
0
0.36%
2.17%
0
2024/10/25
0
0
0
0
0.36%
2.17%
0
2024/10/24
0
0
0
0
0.36%
0.00%
0
2024/10/23
0
0
0
0
0.36%
0.00%
0
2024/10/22
0
0
0
0
0.36%
0.00%
14
2024/10/21
0
0
0
0
0.36%
0.00%
0
2024/10/18
0
0
0
0
0.36%
0.00%
0
2024/10/17
0
0
0
0
0.36%
3.93%
1
2024/10/16
0
0
0
0
0.36%
8.68%
3
2024/10/15
0
0
0
0
0.36%
5.70%
1
2024/10/14
0
0
0
0
0.36%
0.00%
0
2024/10/11
0
0
0
0
0.36%
1.86%
3
2024/10/09
0
0
0
0
0.36%
0.31%
2
2024/10/08
0
0
0
0
0.36%
3.18%
1
2024/10/07
0
0
0
0
0.36%
5.72%
9
2024/10/04
0
0
0
0
0.36%
4.81%
6
2024/10/01
0
0
0
0
0.36%
0.96%
0
2024/09/30
0
0
0
0
0.36%
0.00%
0
2024/09/27
0
0
0
0
0.36%
0.00%
1
2024/09/26
0
0
0
0
0.36%
3.49%
0
2024/09/25
0
0
0
0
0.36%
5.00%
0
2024/09/24
0
0
0
0
0.36%
5.30%
0
2024/09/23
0
0
0
0
0.36%
0.00%
0
2024/09/20
0
0
0
0
0.36%
0.00%
9
2024/09/19
0
0
0
0
0.36%
6.31%
0
2024/09/18
0
0
0
0
0.36%
0.00%
0
2024/09/16
0
0
0
0
0.36%
0.63%
5
2024/09/13
0
0
0
0
0.36%
0.00%
0
2024/09/12
0
0
0
0
0.36%
8.53%
2
2024/09/11
0
0
0
0
0.36%
0.00%
0
2024/09/10
0
0
0
0
0.36%
0.99%
2
2024/09/09
0
0
0
0
0.36%
0.00%
0
2024/09/06
0
0
0
0
0.36%
3.44%
1
2024/09/05
0
0
0
0
0.36%
0.00%
0
2024/09/04
0
0
0
0
0.36%
7.69%
12
2024/09/03
0
0
0
0
0.36%
0.00%
0
2024/09/02
0
0
0
0
0.36%
0.64%
3
2024/08/30
0
0
0
0
0.36%
3.10%
6
2024/08/29
0
0
0
0
0.36%
5.90%
5
2024/08/28
0
0
0
0
0.36%
3.97%
0
2024/08/27
0
0
0
0
0.36%
0.00%
0
2024/08/26
0
0
0
0
0.36%
0.95%
5
2024/08/23
0
0
0
0
0.36%
0.63%
3
2024/08/22
0
0
0
0
0.36%
3.57%
3
2024/08/21
0
0
0
0
0.36%
0.00%
2
2024/08/20
0
0
0
0
0.36%
3.75%
2
2024/08/19
0
0
0
0
0.36%
0.63%
3
2024/08/16
0
0
0
0
0.36%
9.66%
32
2024/08/15
0
0
0
0
0.36%
7.65%
3
2024/08/14
0
0
0
0
0.36%
1.24%
2
2024/08/13
0
0
0
0
0.36%
0.31%
1
2024/08/12
0
0
0
0
0.36%
3.18%
1
2024/08/09
0
0
0
0
0.36%
0.32%
13
2024/08/08
0
0
0
0
0.36%
1.25%
4
2024/08/07
0
0
0
0
0.36%
2.24%
1
2024/08/06
0
0
0
0
0.36%
0.32%
13
2024/08/05
0
0
0
0
0.36%
1.89%
10
2024/08/02
0
0
0
0
0.36%
1.55%
9
2024/08/01
0
0
0
0
0.36%
0.00%
1
2024/07/31
0
0
0
0
0.36%
1.58%
1
2024/07/30
0
0
0
0
0.36%
1.55%
2
2024/07/29
0
0
0
0
0.36%
0.94%
17
2024/07/26
0
0
0
0
0.36%
0.00%
1
2024/07/23
0
0
0
0
0.36%
1.54%
8
2024/07/22
0
0
0
0
0.36%
3.85%
14
2024/07/19
0
0
0
0
0.36%
2.80%
4
2024/07/18
0
0
0
0
0.36%
1.58%
5
2024/07/17
0
0
0
0
0.36%
9.46%
32
2024/07/16
0
0
0
0
0.36%
5.76%
5
2024/07/15
0
0
0
0
0.36%
2.80%
9
2024/07/12
0
0
0
0
0.36%
2.23%
16
2024/07/11
0
0
0
0
0.36%
3.98%
28
2024/07/10
0
0
0
0
0.36%
1.87%
23
2024/07/09
-1
0
0
-1
0.36%
0.00%
36
2024/07/08
0
0
0
0
0.36%
0.00%
12
2024/07/05
-11
0
0
-11
0.36%
0.00%
17
2024/07/04
-4
0
0
-4
0.40%
1.23%
22
2024/07/03
-11
0
0
-11
0.42%
2.52%
15
2024/07/02
0
0
0
0
0.46%
2.76%
1
2024/07/01
0
0
0
0
0.46%
0.00%
0
2024/06/28
-3
0
0
-3
0.46%
0.62%
3
2024/06/27
0
0
0
0
0.47%
1.82%
10
2024/06/26
0
0
0
0
0.47%
0.92%
17
2024/06/25
0
0
0
0
0.47%
5.14%
4
2024/06/24
0
0
0
0
0.47%
1.58%
5
2024/06/21
0
0
0
0
0.47%
1.25%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今國光
6209.TW
28.25
1.053.58%
8,301
佳能
2374.TW
64.90
3.305.36%
155,513
亞光
3019.TW
163.50
1.000.61%
65,563
慶騰
4534.TWO
26.70
2.409.88%
8,333
佳凌
4976.TW
37.10
0.701.85%
703

光電產業漲跌排行

冠西電
2466.TW
50.30
4.509.83%
519
州巧
3543.TW
23.30
1.305.91%
367
佳能
2374.TW
64.90
3.305.36%
155,315
銘旺科
2429.TW
32.05
0.953.05%
1,311
力特
3051.TW
33.00
0.952.96%
994

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。